04/09/2014 17:05:00*17.146*17.144*17.146*17.137
04/09/2014 17:10:00*17.144*17.154*17.154*17.142
04/09/2014 17:15:00*17.154*17.147*17.154*17.143
04/09/2014 17:20:00*17.147*17.148*17.15*17.142
04/09/2014 17:25:00*17.148*17.144*17.149*17.143
04/09/2014 17:30:00*17.144*17.147*17.147*17.144
04/09/2014 17:35:00*17.147*17.151*17.153*17.146
04/09/2014 17:40:00*17.151*17.149*17.151*17.148
04/09/2014 17:45:00*17.149*17.149*17.149*17.142
04/09/2014 17:50:00*17.149*17.148*17.153*17.148
04/09/2014 17:55:00*17.148*17.156*17.157*17.148
04/09/2014 18:00:00*17.156*17.154*17.157*17.153
04/09/2014 18:05:00*17.154*17.157*17.158*17.152
04/09/2014 18:10:00*17.157*17.159*17.159*17.156
04/09/2014 18:15:00*17.159*17.16*17.16*17.158
04/09/2014 18:20:00*17.16*17.162*17.162*17.159
04/09/2014 18:25:00*17.162*17.165*17.167*17.161
04/09/2014 18:30:00*17.165*17.166*17.167*17.165
04/09/2014 18:35:00*17.166*17.17*17.17*17.166
04/09/2014 18:40:00*17.17*17.168*17.172*17.168
04/09/2014 18:45:00*17.168*17.168*17.169*17.168
04/09/2014 18:50:00*17.168*17.168*17.17*17.168
04/09/2014 18:55:00*17.168*17.168*17.171*17.167
04/09/2014 19:00:00*17.168*17.168*17.17*17.167
04/09/2014 19:05:00*17.168*17.169*17.17*17.165
04/09/2014 19:10:00*17.169*17.171*17.172*17.169
04/09/2014 19:15:00*17.171*17.17*17.171*17.165
04/09/2014 19:20:00*17.17*17.177*17.177*17.17
04/09/2014 19:25:00*17.177*17.177*17.178*17.176
04/09/2014 19:30:00*17.177*17.184*17.185*17.177
04/09/2014 19:35:00*17.184*17.184*17.187*17.184
04/09/2014 19:40:00*17.184*17.183*17.184*17.182
04/09/2014 19:45:00*17.183*17.183*17.187*17.183
04/09/2014 19:50:00*17.183*17.187*17.19*17.183
04/09/2014 19:55:00*17.187*17.186*17.188*17.184
04/09/2014 20:00:00*17.186*17.185*17.187*17.182
04/09/2014 20:05:00*17.185*17.19*17.19*17.18
04/09/2014 20:10:00*17.19*17.184*17.192*17.181
04/09/2014 20:15:00*17.184*17.177*17.184*17.177
04/09/2014 20:20:00*17.177*17.176*17.181*17.176
04/09/2014 20:25:00*17.176*17.175*17.178*17.175
04/09/2014 20:30:00*17.175*17.176*17.179*17.175
04/09/2014 20:35:00*17.176*17.176*17.178*17.175
04/09/2014 20:40:00*17.176*17.177*17.178*17.176
04/09/2014 20:45:00*17.177*17.178*17.178*17.176
04/09/2014 20:50:00*17.178*17.179*17.181*17.177
04/09/2014 20:55:00*17.179*17.185*17.191*17.179
04/09/2014 21:00:00*17.185*17.174*17.188*17.173
04/09/2014 21:05:00*17.174*17.166*17.175*17.162
04/09/2014 21:10:00*17.166*17.174*17.175*17.165
04/09/2014 21:15:00*17.174*17.174*17.178*17.167
04/09/2014 21:20:00*17.174*17.172*17.175*17.163
04/09/2014 21:25:00*17.172*17.169*17.172*17.166
04/09/2014 21:30:00*17.169*17.171*17.172*17.169
04/09/2014 21:35:00*17.171*17.158*17.173*17.155
04/09/2014 21:40:00*17.158*17.165*17.167*17.154
04/09/2014 21:45:00*17.165*17.16*17.167*17.158
04/09/2014 21:50:00*17.16*17.162*17.166*17.158
04/09/2014 21:55:00*17.162*17.154*17.166*17.151
04/09/2014 22:00:00*17.154*17.142*17.162*17.141
04/09/2014 22:05:00*17.142*17.133*17.148*17.128
04/09/2014 22:10:00*17.133*17.134*17.142*17.129
04/09/2014 22:15:00*17.134*17.138*17.138*17.133
04/09/2014 22:20:00*17.138*17.129*17.138*17.119
04/09/2014 22:25:00*17.129*17.133*17.135*17.125
04/09/2014 22:30:00*17.133*17.134*17.134*17.132
04/09/2014 22:35:00*17.134*17.136*17.136*17.13
04/09/2014 22:40:00*17.136*17.132*17.136*17.132
04/09/2014 22:45:00*17.132*17.135*17.136*17.132
04/09/2014 22:50:00*17.135*17.136*17.138*17.134
04/09/2014 22:55:00*17.136*17.138*17.141*17.136
04/09/2014 23:00:00*17.138*17.138*17.14*17.137
04/09/2014 23:05:00*17.138*17.138*17.138*17.135
04/09/2014 23:10:00*17.138*17.138*17.14*17.137
04/09/2014 23:15:00*17.138*17.135*17.139*17.134
04/09/2014 23:20:00*17.135*17.134*17.136*17.134
04/09/2014 23:25:00*17.134*17.13*17.134*17.13
04/09/2014 23:30:00*17.13*17.127*17.131*17.127
04/09/2014 23:35:00*17.127*17.122*17.127*17.117
04/09/2014 23:40:00*17.122*17.121*17.122*17.116
04/09/2014 23:45:00*17.121*17.125*17.127*17.121
04/09/2014 23:50:00*17.125*17.127*17.129*17.122
04/09/2014 23:55:00*17.127*17.12*17.129*17.119
04/10/2014 00:00:00*17.12*17.119*17.125*17.117
04/10/2014 00:05:00*17.119*17.121*17.124*17.117
04/10/2014 00:10:00*17.121*17.121*17.122*17.119
04/10/2014 00:15:00*17.121*17.124*17.124*17.12
04/10/2014 00:20:00*17.124*17.116*17.125*17.116
04/10/2014 00:25:00*17.116*17.114*17.117*17.109
04/10/2014 00:30:00*17.114*17.115*17.117*17.114
04/10/2014 00:35:00*17.115*17.112*17.117*17.112
04/10/2014 00:40:00*17.112*17.11*17.114*17.11
04/10/2014 00:45:00*17.11*17.101*17.111*17.097
04/10/2014 00:50:00*17.101*17.095*17.101*17.094
04/10/2014 00:55:00*17.095*17.097*17.098*17.09
04/10/2014 01:00:00*17.097*17.1*17.102*17.095
04/10/2014 01:05:00*17.1*17.105*17.107*17.098
04/10/2014 01:10:00*17.105*17.103*17.108*17.102
04/10/2014 01:15:00*17.103*17.107*17.108*17.103
04/10/2014 01:20:00*17.107*17.11*17.11*17.105
04/10/2014 01:25:00*17.11*17.111*17.114*17.108
04/10/2014 01:30:00*17.111*17.104*17.111*17.102
04/10/2014 01:35:00*17.104*17.106*17.106*17.1
04/10/2014 01:40:00*17.106*17.105*17.108*17.103
04/10/2014 01:45:00*17.105*17.106*17.108*17.103
04/10/2014 01:50:00*17.106*17.107*17.109*17.105
04/10/2014 01:55:00*17.107*17.113*17.113*17.107
04/10/2014 02:00:00*17.113*17.116*17.122*17.112
04/10/2014 02:05:00*17.116*17.122*17.124*17.109
04/10/2014 02:10:00*17.122*17.126*17.132*17.118
04/10/2014 02:15:00*17.126*17.123*17.126*17.119
04/10/2014 02:20:00*17.123*17.12*17.127*17.12
04/10/2014 02:25:00*17.12*17.113*17.125*17.11
04/10/2014 02:30:00*17.113*17.118*17.118*17.11
04/10/2014 02:35:00*17.118*17.13*17.131*17.117
04/10/2014 02:40:00*17.13*17.115*17.134*17.115
04/10/2014 02:45:00*17.115*17.11*17.118*17.106
04/10/2014 02:50:00*17.11*17.095*17.11*17.084
04/10/2014 02:55:00*17.095*17.093*17.1*17.079
04/10/2014 03:00:00*17.093*17.105*17.109*17.09
04/10/2014 03:05:00*17.105*17.113*17.113*17.103
04/10/2014 03:10:00*17.113*17.104*17.114*17.094
04/10/2014 03:15:00*17.104*17.111*17.114*17.103
04/10/2014 03:20:00*17.111*17.107*17.112*17.102
04/10/2014 03:25:00*17.107*17.109*17.113*17.104
04/10/2014 03:30:00*17.109*17.104*17.111*17.104
04/10/2014 03:35:00*17.104*17.064*17.105*17.05
04/10/2014 03:40:00*17.064*17.072*17.076*17.06
04/10/2014 03:45:00*17.072*17.082*17.085*17.072
04/10/2014 03:50:00*17.082*17.089*17.089*17.081
04/10/2014 03:55:00*17.089*17.073*17.091*17.072
04/10/2014 04:00:00*17.073*17.063*17.082*17.063
04/10/2014 04:05:00*17.063*17.123*17.138*17.063
04/10/2014 04:10:00*17.123*17.145*17.148*17.123
04/10/2014 04:15:00*17.145*17.146*17.15*17.142
04/10/2014 04:20:00*17.146*17.161*17.163*17.145
04/10/2014 04:25:00*17.161*17.148*17.162*17.148
04/10/2014 04:30:00*17.148*17.152*17.154*17.138
04/10/2014 04:35:00*17.152*17.146*17.154*17.143
04/10/2014 04:40:00*17.146*17.152*17.153*17.146
04/10/2014 04:45:00*17.152*17.152*17.153*17.146
04/10/2014 04:50:00*17.152*17.152*17.153*17.146
04/10/2014 04:55:00*17.152*17.144*17.152*17.141
04/10/2014 05:00:00*17.144*17.128*17.144*17.127
04/10/2014 05:05:00*17.128*17.12*17.13*17.117
04/10/2014 05:10:00*17.12*17.116*17.122*17.111
04/10/2014 05:15:00*17.116*17.115*17.121*17.107
04/10/2014 05:20:00*17.115*17.12*17.121*17.111
04/10/2014 05:25:00*17.12*17.111*17.12*17.107
04/10/2014 05:30:00*17.111*17.113*17.116*17.109
04/10/2014 05:35:00*17.113*17.128*17.129*17.11
04/10/2014 05:40:00*17.128*17.11*17.128*17.11
04/10/2014 05:45:00*17.11*17.107*17.114*17.107
04/10/2014 05:50:00*17.107*17.111*17.114*17.103
04/10/2014 05:55:00*17.111*17.113*17.117*17.11
04/10/2014 06:00:00*17.113*17.121*17.125*17.111
04/10/2014 06:05:00*17.121*17.127*17.128*17.114
04/10/2014 06:10:00*17.127*17.132*17.132*17.124
04/10/2014 06:15:00*17.132*17.136*17.138*17.131
04/10/2014 06:20:00*17.136*17.129*17.136*17.126
04/10/2014 06:25:00*17.129*17.142*17.146*17.127
04/10/2014 06:30:00*17.142*17.134*17.142*17.13
04/10/2014 06:35:00*17.134*17.132*17.138*17.128
04/10/2014 06:40:00*17.132*17.133*17.134*17.128
04/10/2014 06:45:00*17.133*17.135*17.136*17.133
04/10/2014 06:50:00*17.135*17.134*17.136*17.133
04/10/2014 06:55:00*17.134*17.136*17.136*17.131
04/10/2014 07:00:00*17.136*17.148*17.153*17.136
04/10/2014 07:05:00*17.148*17.141*17.15*17.134
04/10/2014 07:10:00*17.141*17.137*17.145*17.13
04/10/2014 07:15:00*17.137*17.129*17.141*17.129
04/10/2014 07:20:00*17.129*17.134*17.136*17.124
04/10/2014 07:25:00*17.134*17.135*17.138*17.13
04/10/2014 07:30:00*17.135*17.142*17.143*17.135
04/10/2014 07:35:00*17.142*17.154*17.158*17.141
04/10/2014 07:40:00*17.154*17.139*17.156*17.139
04/10/2014 07:45:00*17.139*17.134*17.141*17.132
04/10/2014 07:50:00*17.134*17.129*17.142*17.129
04/10/2014 07:55:00*17.129*17.129*17.131*17.124
04/10/2014 08:00:00*17.129*17.128*17.134*17.127
04/10/2014 08:05:00*17.128*17.126*17.129*17.123
04/10/2014 08:10:00*17.126*17.126*17.126*17.122
04/10/2014 08:15:00*17.126*17.141*17.141*17.125
04/10/2014 08:20:00*17.141*17.13*17.141*17.126
04/10/2014 08:25:00*17.13*17.122*17.131*17.118
04/10/2014 08:30:00*17.122*17.12*17.124*17.117
04/10/2014 08:35:00*17.12*17.136*17.15*17.12
04/10/2014 08:40:00*17.136*17.138*17.142*17.13
04/10/2014 08:45:00*17.138*17.156*17.164*17.138
04/10/2014 08:50:00*17.156*17.152*17.162*17.149
04/10/2014 08:55:00*17.152*17.162*17.163*17.152
04/10/2014 09:00:00*17.162*17.162*17.163*17.158
04/10/2014 09:05:00*17.162*17.176*17.181*17.162
04/10/2014 09:10:00*17.176*17.172*17.179*17.171
04/10/2014 09:15:00*17.172*17.172*17.179*17.169
04/10/2014 09:20:00*17.172*17.173*17.178*17.168
04/10/2014 09:25:00*17.173*17.175*17.179*17.172
04/10/2014 09:30:00*17.175*17.177*17.177*17.171
04/10/2014 09:35:00*17.177*17.153*17.177*17.151
04/10/2014 09:40:00*17.153*17.162*17.169*17.151
04/10/2014 09:45:00*17.162*17.161*17.167*17.157
04/10/2014 09:50:00*17.161*17.145*17.165*17.144
04/10/2014 09:55:00*17.145*17.141*17.151*17.138
04/10/2014 10:00:00*17.141*17.152*17.153*17.137
04/10/2014 10:05:00*17.152*17.151*17.157*17.151
04/10/2014 10:10:00*17.151*17.161*17.163*17.149
04/10/2014 10:15:00*17.161*17.161*17.17*17.159
04/10/2014 10:20:00*17.161*17.154*17.164*17.152
04/10/2014 10:25:00*17.154*17.15*17.156*17.148
04/10/2014 10:30:00*17.15*17.156*17.161*17.148
04/10/2014 10:35:00*17.156*17.151*17.156*17.147
04/10/2014 10:40:00*17.151*17.143*17.151*17.134
04/10/2014 10:45:00*17.143*17.142*17.148*17.138
04/10/2014 10:50:00*17.142*17.138*17.148*17.138
04/10/2014 10:55:00*17.138*17.142*17.145*17.135
04/10/2014 11:00:00*17.142*17.13*17.146*17.128
04/10/2014 11:05:00*17.13*17.133*17.138*17.127
04/10/2014 11:10:00*17.133*17.127*17.133*17.121
04/10/2014 11:15:00*17.127*17.125*17.132*17.115
04/10/2014 11:20:00*17.125*17.13*17.137*17.121
04/10/2014 11:25:00*17.13*17.117*17.133*17.116
04/10/2014 11:30:00*17.117*17.12*17.125*17.115
04/10/2014 11:35:00*17.12*17.127*17.131*17.115
04/10/2014 11:40:00*17.127*17.128*17.135*17.125
04/10/2014 11:45:00*17.128*17.14*17.142*17.123
04/10/2014 11:50:00*17.14*17.133*17.141*17.131
04/10/2014 11:55:00*17.133*17.127*17.134*17.125
04/10/2014 12:00:00*17.127*17.132*17.133*17.125
04/10/2014 12:05:00*17.132*17.129*17.134*17.124
04/10/2014 12:10:00*17.129*17.129*17.132*17.123
04/10/2014 12:15:00*17.129*17.119*17.13*17.116
04/10/2014 12:20:00*17.119*17.12*17.126*17.116
04/10/2014 12:25:00*17.12*17.114*17.125*17.109
04/10/2014 12:30:00*17.114*17.119*17.124*17.112
04/10/2014 12:35:00*17.119*17.121*17.125*17.116
04/10/2014 12:40:00*17.121*17.121*17.126*17.12
04/10/2014 12:45:00*17.121*17.118*17.123*17.115
04/10/2014 12:50:00*17.118*17.123*17.125*17.115
04/10/2014 12:55:00*17.123*17.121*17.124*17.115
04/10/2014 13:00:00*17.121*17.119*17.127*17.116
04/10/2014 13:05:00*17.119*17.13*17.13*17.117
04/10/2014 13:10:00*17.13*17.132*17.135*17.127
04/10/2014 13:15:00*17.132*17.128*17.137*17.128
04/10/2014 13:20:00*17.128*17.112*17.128*17.111
04/10/2014 13:25:00*17.112*17.101*17.115*17.099
04/10/2014 13:30:00*17.101*17.105*17.108*17.099
04/10/2014 13:35:00*17.105*17.103*17.109*17.099
04/10/2014 13:40:00*17.103*17.102*17.105*17.098
04/10/2014 13:45:00*17.102*17.115*17.115*17.096
04/10/2014 13:50:00*17.115*17.116*17.117*17.11
04/10/2014 13:55:00*17.116*17.114*17.116*17.109
04/10/2014 14:00:00*17.114*17.122*17.124*17.114
04/10/2014 14:05:00*17.122*17.125*17.136*17.117
04/10/2014 14:10:00*17.125*17.132*17.134*17.125
04/10/2014 14:15:00*17.132*17.137*17.137*17.132
04/10/2014 14:20:00*17.137*17.128*17.137*17.124
04/10/2014 14:25:00*17.128*17.128*17.131*17.127
04/10/2014 14:30:00*17.128*17.123*17.128*17.12
04/10/2014 14:35:00*17.123*17.12*17.123*17.117
04/10/2014 14:40:00*17.12*17.121*17.121*17.114
04/10/2014 14:45:00*17.121*17.127*17.127*17.121
04/10/2014 14:50:00*17.127*17.119*17.127*17.117
04/10/2014 14:55:00*17.119*17.121*17.124*17.118
04/10/2014 15:00:00*17.121*17.119*17.125*17.117
04/10/2014 15:05:00*17.119*17.101*17.12*17.101
04/10/2014 15:10:00*17.101*17.096*17.109*17.096
04/10/2014 15:15:00*17.096*17.097*17.1*17.092
04/10/2014 15:20:00*17.097*17.104*17.104*17.097
04/10/2014 15:25:00*17.104*17.097*17.104*17.096
04/10/2014 15:30:00*17.097*17.101*17.104*17.095
04/10/2014 15:35:00*17.101*17.105*17.106*17.09
04/10/2014 15:40:00*17.105*17.107*17.11*17.105
04/10/2014 15:45:00*17.107*17.109*17.111*17.102
04/10/2014 15:50:00*17.109*17.11*17.113*17.105
04/10/2014 15:55:00*17.11*17.103*17.111*17.092
04/10/2014 16:00:00*17.103*17.092*17.105*17.091
04/10/2014 16:05:00*17.092*17.104*17.104*17.092
04/10/2014 16:10:00*17.104*17.102*17.111*17.1
04/10/2014 16:15:00*17.102*17.105*17.108*17.1
04/10/2014 16:20:00*17.105*17.102*17.111*17.102
04/10/2014 16:25:00*17.102*17.099*17.106*17.097
04/10/2014 16:30:00*17.099*17.096*17.101*17.093
04/10/2014 16:35:00*17.096*17.097*17.102*17.094
04/10/2014 16:40:00*17.097*17.1*17.107*17.094
04/10/2014 16:45:00*17.1*17.1*17.101*17.099
04/10/2014 16:50:00*17.1*17.095*17.1*17.093
04/10/2014 16:55:00*17.095*17.101*17.101*17.095
04/10/2014 17:00:00*17.101*17.093*17.102*17.092
