04/06/2014 15:00:00*17.121*17.121*17.123*17.121
04/06/2014 15:05:00*17.121*17.212*17.213*17.121
04/06/2014 15:10:00*17.212*17.193*17.212*17.193
04/06/2014 15:15:00*17.193*17.198*17.2*17.193
04/06/2014 15:20:00*17.198*17.191*17.198*17.19
04/06/2014 15:25:00*17.191*17.188*17.192*17.186
04/06/2014 15:30:00*17.188*17.184*17.189*17.142
04/06/2014 15:35:00*17.184*17.186*17.186*17.184
04/06/2014 15:40:00*17.186*17.188*17.188*17.139
04/06/2014 15:45:00*17.188*17.142*17.188*17.142
04/06/2014 15:50:00*17.142*17.188*17.188*17.142
04/06/2014 15:55:00*17.188*17.142*17.188*17.142
04/06/2014 16:00:00*17.142*17.189*17.191*17.142
04/06/2014 16:05:00*17.189*17.19*17.19*17.189
04/06/2014 16:10:00*17.19*17.142*17.19*17.139
04/06/2014 16:15:00*17.142*17.19*17.192*17.142
04/06/2014 16:20:00*17.19*17.144*17.19*17.144
04/06/2014 16:25:00*17.144*17.19*17.193*17.144
04/06/2014 16:30:00*17.19*17.142*17.19*17.142
04/06/2014 16:35:00*17.142*17.142*17.192*17.142
04/06/2014 16:40:00*17.142*17.142*17.189*17.142
04/06/2014 16:45:00*17.142*17.19*17.19*17.142
04/06/2014 16:50:00*17.19*17.193*17.193*17.142
04/06/2014 16:55:00*17.193*17.148*17.195*17.148
04/06/2014 17:00:00*17.148*17.158*17.196*17.148
