04/02/2014 17:05:00*17.36*17.354*17.362*17.333
04/02/2014 17:10:00*17.354*17.35*17.354*17.333
04/02/2014 17:15:00*17.35*17.352*17.358*17.348
04/02/2014 17:20:00*17.352*17.35*17.353*17.348
04/02/2014 17:25:00*17.35*17.351*17.352*17.35
04/02/2014 17:30:00*17.351*17.349*17.352*17.349
04/02/2014 17:35:00*17.349*17.349*17.35*17.346
04/02/2014 17:40:00*17.349*17.349*17.35*17.349
04/02/2014 17:45:00*17.349*17.347*17.35*17.346
04/02/2014 17:50:00*17.347*17.347*17.347*17.346
04/02/2014 17:55:00*17.347*17.348*17.351*17.345
04/02/2014 18:00:00*17.348*17.346*17.351*17.346
04/02/2014 18:05:00*17.346*17.345*17.348*17.345
04/02/2014 18:10:00*17.345*17.347*17.347*17.344
04/02/2014 18:15:00*17.347*17.346*17.347*17.346
04/02/2014 18:20:00*17.346*17.347*17.348*17.345
04/02/2014 18:25:00*17.347*17.346*17.347*17.346
04/02/2014 18:30:00*17.346*17.348*17.348*17.346
04/02/2014 18:35:00*17.348*17.345*17.348*17.344
04/02/2014 18:40:00*17.345*17.346*17.346*17.34
04/02/2014 18:45:00*17.346*17.347*17.348*17.345
04/02/2014 18:50:00*17.347*17.346*17.347*17.342
04/02/2014 18:55:00*17.346*17.349*17.352*17.346
04/02/2014 19:00:00*17.349*17.353*17.354*17.349
04/02/2014 19:05:00*17.353*17.353*17.354*17.35
04/02/2014 19:10:00*17.353*17.355*17.355*17.349
04/02/2014 19:15:00*17.355*17.349*17.355*17.349
04/02/2014 19:20:00*17.349*17.352*17.352*17.345
04/02/2014 19:25:00*17.352*17.353*17.354*17.352
04/02/2014 19:30:00*17.353*17.355*17.355*17.353
04/02/2014 19:35:00*17.355*17.355*17.357*17.353
04/02/2014 19:40:00*17.355*17.354*17.356*17.353
04/02/2014 19:45:00*17.354*17.353*17.354*17.349
04/02/2014 19:50:00*17.353*17.353*17.354*17.348
04/02/2014 19:55:00*17.353*17.359*17.359*17.351
04/02/2014 20:00:00*17.359*17.361*17.362*17.359
04/02/2014 20:05:00*17.361*17.353*17.361*17.351
04/02/2014 20:10:00*17.353*17.356*17.357*17.352
04/02/2014 20:15:00*17.356*17.354*17.359*17.353
04/02/2014 20:20:00*17.354*17.355*17.356*17.352
04/02/2014 20:25:00*17.355*17.355*17.357*17.353
04/02/2014 20:30:00*17.355*17.357*17.359*17.354
04/02/2014 20:35:00*17.357*17.357*17.359*17.356
04/02/2014 20:40:00*17.357*17.36*17.36*17.356
04/02/2014 20:45:00*17.36*17.359*17.36*17.358
04/02/2014 20:50:00*17.359*17.366*17.368*17.359
04/02/2014 20:55:00*17.366*17.365*17.369*17.36
04/02/2014 21:00:00*17.365*17.369*17.371*17.363
04/02/2014 21:05:00*17.369*17.361*17.372*17.358
04/02/2014 21:10:00*17.361*17.365*17.374*17.361
04/02/2014 21:15:00*17.365*17.372*17.373*17.363
04/02/2014 21:20:00*17.372*17.369*17.374*17.368
04/02/2014 21:25:00*17.369*17.374*17.376*17.369
04/02/2014 21:30:00*17.374*17.377*17.387*17.373
04/02/2014 21:35:00*17.377*17.377*17.386*17.376
04/02/2014 21:40:00*17.377*17.377*17.38*17.374
04/02/2014 21:45:00*17.377*17.373*17.377*17.372
04/02/2014 21:50:00*17.373*17.376*17.377*17.366
04/02/2014 21:55:00*17.376*17.364*17.376*17.362
04/02/2014 22:00:00*17.364*17.362*17.368*17.362
04/02/2014 22:05:00*17.362*17.362*17.365*17.362
04/02/2014 22:10:00*17.362*17.365*17.367*17.362
04/02/2014 22:15:00*17.365*17.366*17.366*17.365
04/02/2014 22:20:00*17.366*17.358*17.367*17.357
04/02/2014 22:25:00*17.358*17.363*17.364*17.358
04/02/2014 22:30:00*17.363*17.366*17.367*17.363
04/02/2014 22:35:00*17.366*17.366*17.368*17.364
04/02/2014 22:40:00*17.366*17.366*17.367*17.365
04/02/2014 22:45:00*17.366*17.365*17.367*17.363
04/02/2014 22:50:00*17.365*17.368*17.371*17.365
04/02/2014 22:55:00*17.368*17.373*17.373*17.368
04/02/2014 23:00:00*17.373*17.375*17.377*17.368
04/02/2014 23:05:00*17.375*17.377*17.377*17.374
04/02/2014 23:10:00*17.377*17.374*17.378*17.372
04/02/2014 23:15:00*17.374*17.374*17.376*17.374
04/02/2014 23:20:00*17.374*17.374*17.375*17.372
04/02/2014 23:25:00*17.374*17.374*17.375*17.374
04/02/2014 23:30:00*17.374*17.376*17.376*17.372
04/02/2014 23:35:00*17.376*17.384*17.384*17.372
04/02/2014 23:40:00*17.384*17.386*17.394*17.384
04/02/2014 23:45:00*17.386*17.383*17.387*17.381
04/02/2014 23:50:00*17.383*17.382*17.383*17.376
04/02/2014 23:55:00*17.382*17.378*17.383*17.377
04/03/2014 00:05:00*17.378*17.377*17.379*17.374
04/03/2014 00:10:00*17.377*17.377*17.379*17.372
04/03/2014 00:15:00*17.377*17.375*17.379*17.373
04/03/2014 00:20:00*17.375*17.376*17.381*17.37
04/03/2014 00:25:00*17.376*17.378*17.378*17.374
04/03/2014 00:30:00*17.378*17.373*17.379*17.372
04/03/2014 00:35:00*17.373*17.371*17.374*17.367
04/03/2014 00:40:00*17.371*17.368*17.371*17.368
04/03/2014 00:45:00*17.368*17.374*17.374*17.368
04/03/2014 00:50:00*17.374*17.373*17.374*17.372
04/03/2014 00:55:00*17.373*17.374*17.375*17.372
04/03/2014 01:00:00*17.374*17.378*17.379*17.374
04/03/2014 01:05:00*17.378*17.376*17.379*17.376
04/03/2014 01:10:00*17.376*17.378*17.378*17.373
04/03/2014 01:15:00*17.378*17.378*17.381*17.375
04/03/2014 01:20:00*17.378*17.373*17.38*17.373
04/03/2014 01:25:00*17.373*17.374*17.375*17.369
04/03/2014 01:30:00*17.374*17.372*17.376*17.371
04/03/2014 01:35:00*17.372*17.376*17.381*17.37
04/03/2014 01:40:00*17.376*17.386*17.386*17.373
04/03/2014 01:45:00*17.386*17.38*17.389*17.379
04/03/2014 01:50:00*17.38*17.38*17.383*17.379
04/03/2014 01:55:00*17.38*17.372*17.381*17.368
04/03/2014 02:00:00*17.372*17.368*17.373*17.366
04/03/2014 02:05:00*17.368*17.351*17.37*17.344
04/03/2014 02:10:00*17.351*17.35*17.364*17.349
04/03/2014 02:15:00*17.35*17.349*17.355*17.345
04/03/2014 02:20:00*17.349*17.356*17.358*17.346
04/03/2014 02:25:00*17.356*17.355*17.356*17.352
04/03/2014 02:30:00*17.355*17.358*17.359*17.353
04/03/2014 02:35:00*17.358*17.352*17.362*17.35
04/03/2014 02:40:00*17.352*17.358*17.358*17.352
04/03/2014 02:45:00*17.358*17.355*17.361*17.354
04/03/2014 02:50:00*17.355*17.355*17.356*17.354
04/03/2014 02:55:00*17.355*17.354*17.356*17.351
04/03/2014 03:00:00*17.354*17.351*17.355*17.35
04/03/2014 03:05:00*17.351*17.347*17.351*17.344
04/03/2014 03:10:00*17.347*17.354*17.356*17.344
04/03/2014 03:15:00*17.354*17.367*17.371*17.354
04/03/2014 03:20:00*17.367*17.367*17.373*17.365
04/03/2014 03:25:00*17.367*17.363*17.371*17.363
04/03/2014 03:30:00*17.363*17.373*17.374*17.363
04/03/2014 03:35:00*17.373*17.369*17.377*17.359
04/03/2014 03:40:00*17.369*17.37*17.374*17.369
04/03/2014 03:45:00*17.37*17.361*17.371*17.361
04/03/2014 03:50:00*17.361*17.354*17.361*17.351
04/03/2014 03:55:00*17.354*17.354*17.359*17.354
04/03/2014 04:00:00*17.354*17.353*17.355*17.341
04/03/2014 04:05:00*17.353*17.359*17.359*17.351
04/03/2014 04:10:00*17.359*17.36*17.365*17.355
04/03/2014 04:15:00*17.36*17.348*17.36*17.347
04/03/2014 04:20:00*17.348*17.345*17.352*17.343
04/03/2014 04:25:00*17.345*17.347*17.355*17.345
04/03/2014 04:30:00*17.347*17.351*17.353*17.346
04/03/2014 04:35:00*17.351*17.346*17.352*17.343
04/03/2014 04:40:00*17.346*17.351*17.351*17.344
04/03/2014 04:45:00*17.351*17.354*17.356*17.35
04/03/2014 04:50:00*17.354*17.349*17.354*17.348
04/03/2014 04:55:00*17.349*17.343*17.35*17.34
04/03/2014 05:00:00*17.343*17.341*17.344*17.339
04/03/2014 05:05:00*17.341*17.349*17.352*17.34
04/03/2014 05:10:00*17.349*17.353*17.357*17.348
04/03/2014 05:15:00*17.353*17.357*17.36*17.353
04/03/2014 05:20:00*17.357*17.361*17.364*17.356
04/03/2014 05:25:00*17.361*17.364*17.364*17.354
04/03/2014 05:30:00*17.364*17.364*17.371*17.36
04/03/2014 05:35:00*17.364*17.365*17.366*17.361
04/03/2014 05:40:00*17.365*17.359*17.365*17.359
04/03/2014 05:45:00*17.359*17.359*17.362*17.358
04/03/2014 05:50:00*17.359*17.364*17.364*17.356
04/03/2014 05:55:00*17.364*17.365*17.365*17.361
04/03/2014 06:00:00*17.365*17.359*17.365*17.357
04/03/2014 06:05:00*17.359*17.354*17.359*17.351
04/03/2014 06:10:00*17.354*17.358*17.358*17.35
04/03/2014 06:15:00*17.358*17.363*17.364*17.357
04/03/2014 06:20:00*17.363*17.362*17.366*17.36
04/03/2014 06:25:00*17.362*17.361*17.362*17.358
04/03/2014 06:30:00*17.361*17.361*17.363*17.36
04/03/2014 06:35:00*17.361*17.364*17.366*17.361
04/03/2014 06:40:00*17.364*17.357*17.366*17.357
04/03/2014 06:45:00*17.357*17.358*17.361*17.345
04/03/2014 06:50:00*17.358*17.357*17.359*17.352
04/03/2014 06:55:00*17.357*17.362*17.362*17.351
04/03/2014 07:00:00*17.362*17.354*17.362*17.346
04/03/2014 07:05:00*17.354*17.347*17.357*17.347
04/03/2014 07:10:00*17.347*17.337*17.349*17.337
04/03/2014 07:15:00*17.337*17.343*17.345*17.33
04/03/2014 07:20:00*17.343*17.331*17.346*17.313
04/03/2014 07:25:00*17.331*17.344*17.346*17.326
04/03/2014 07:30:00*17.344*17.341*17.348*17.337
04/03/2014 07:35:00*17.341*17.338*17.344*17.336
04/03/2014 07:40:00*17.338*17.338*17.344*17.336
04/03/2014 07:45:00*17.338*17.319*17.362*17.319
04/03/2014 07:50:00*17.319*17.363*17.372*17.319
04/03/2014 07:55:00*17.363*17.353*17.364*17.351
04/03/2014 08:00:00*17.353*17.353*17.357*17.351
04/03/2014 08:05:00*17.353*17.36*17.363*17.352
04/03/2014 08:10:00*17.36*17.358*17.365*17.358
04/03/2014 08:15:00*17.358*17.367*17.372*17.358
04/03/2014 08:20:00*17.367*17.363*17.367*17.358
04/03/2014 08:25:00*17.363*17.356*17.364*17.352
04/03/2014 08:30:00*17.356*17.342*17.356*17.333
04/03/2014 08:35:00*17.342*17.36*17.393*17.335
04/03/2014 08:40:00*17.36*17.361*17.379*17.332
04/03/2014 08:45:00*17.361*17.347*17.374*17.344
04/03/2014 08:50:00*17.347*17.359*17.363*17.325
04/03/2014 08:55:00*17.359*17.354*17.365*17.347
04/03/2014 09:00:00*17.354*17.349*17.355*17.346
04/03/2014 09:05:00*17.349*17.336*17.353*17.335
04/03/2014 09:10:00*17.336*17.335*17.341*17.326
04/03/2014 09:15:00*17.335*17.322*17.335*17.317
04/03/2014 09:20:00*17.322*17.339*17.34*17.31
04/03/2014 09:25:00*17.339*17.333*17.339*17.32
04/03/2014 09:30:00*17.333*17.327*17.337*17.326
04/03/2014 09:35:00*17.327*17.311*17.328*17.309
04/03/2014 09:40:00*17.311*17.327*17.328*17.309
04/03/2014 09:45:00*17.327*17.332*17.34*17.325
04/03/2014 09:50:00*17.332*17.332*17.338*17.331
04/03/2014 09:55:00*17.332*17.322*17.333*17.32
04/03/2014 10:00:00*17.322*17.332*17.337*17.32
04/03/2014 10:05:00*17.332*17.328*17.342*17.312
04/03/2014 10:10:00*17.328*17.303*17.333*17.302
04/03/2014 10:15:00*17.303*17.317*17.327*17.299
04/03/2014 10:20:00*17.317*17.291*17.321*17.29
04/03/2014 10:25:00*17.291*17.273*17.295*17.271
04/03/2014 10:30:00*17.273*17.283*17.283*17.257
04/03/2014 10:35:00*17.283*17.287*17.293*17.277
04/03/2014 10:40:00*17.287*17.285*17.291*17.277
04/03/2014 10:45:00*17.285*17.291*17.303*17.285
04/03/2014 10:50:00*17.291*17.283*17.296*17.276
04/03/2014 10:55:00*17.283*17.274*17.284*17.271
04/03/2014 11:00:00*17.274*17.285*17.291*17.268
04/03/2014 11:05:00*17.285*17.284*17.291*17.28
04/03/2014 11:10:00*17.284*17.296*17.299*17.281
04/03/2014 11:15:00*17.296*17.288*17.3*17.286
04/03/2014 11:20:00*17.288*17.286*17.292*17.284
04/03/2014 11:25:00*17.286*17.265*17.287*17.265
04/03/2014 11:30:00*17.265*17.272*17.281*17.265
04/03/2014 11:35:00*17.272*17.275*17.277*17.272
04/03/2014 11:40:00*17.275*17.268*17.276*17.263
04/03/2014 11:45:00*17.268*17.268*17.27*17.264
04/03/2014 11:50:00*17.268*17.269*17.27*17.261
04/03/2014 11:55:00*17.269*17.264*17.271*17.262
04/03/2014 12:00:00*17.264*17.259*17.268*17.258
04/03/2014 12:05:00*17.259*17.265*17.265*17.258
04/03/2014 12:10:00*17.265*17.275*17.279*17.263
04/03/2014 12:15:00*17.275*17.276*17.278*17.273
04/03/2014 12:20:00*17.276*17.274*17.276*17.269
04/03/2014 12:25:00*17.274*17.272*17.276*17.27
04/03/2014 12:30:00*17.272*17.278*17.279*17.27
04/03/2014 12:35:00*17.278*17.275*17.278*17.273
04/03/2014 12:40:00*17.275*17.274*17.276*17.272
04/03/2014 12:45:00*17.274*17.283*17.283*17.273
04/03/2014 12:50:00*17.283*17.291*17.291*17.282
04/03/2014 12:55:00*17.291*17.295*17.295*17.289
04/03/2014 13:00:00*17.295*17.302*17.302*17.293
04/03/2014 13:05:00*17.302*17.293*17.302*17.283
04/03/2014 13:10:00*17.293*17.293*17.296*17.292
04/03/2014 13:15:00*17.293*17.298*17.3*17.293
04/03/2014 13:20:00*17.298*17.295*17.299*17.293
04/03/2014 13:25:00*17.295*17.305*17.305*17.295
04/03/2014 13:30:00*17.305*17.301*17.305*17.3
04/03/2014 13:35:00*17.301*17.291*17.301*17.291
04/03/2014 13:40:00*17.291*17.289*17.292*17.286
04/03/2014 13:45:00*17.289*17.295*17.296*17.289
04/03/2014 13:50:00*17.295*17.299*17.299*17.29
04/03/2014 13:55:00*17.299*17.298*17.3*17.297
04/03/2014 14:00:00*17.298*17.297*17.299*17.297
04/03/2014 14:05:00*17.297*17.298*17.298*17.296
04/03/2014 14:10:00*17.298*17.298*17.299*17.296
04/03/2014 14:15:00*17.298*17.301*17.302*17.298
04/03/2014 14:20:00*17.301*17.299*17.302*17.299
04/03/2014 14:25:00*17.299*17.298*17.299*17.297
04/03/2014 14:30:00*17.298*17.285*17.298*17.285
04/03/2014 14:35:00*17.285*17.288*17.288*17.281
04/03/2014 14:40:00*17.288*17.281*17.288*17.28
04/03/2014 14:45:00*17.281*17.282*17.284*17.278
04/03/2014 14:50:00*17.282*17.28*17.282*17.278
04/03/2014 14:55:00*17.28*17.278*17.28*17.276
04/03/2014 15:00:00*17.278*17.286*17.286*17.278
04/03/2014 15:05:00*17.286*17.292*17.292*17.286
04/03/2014 15:10:00*17.292*17.291*17.293*17.291
04/03/2014 15:15:00*17.291*17.292*17.292*17.29
04/03/2014 15:20:00*17.292*17.288*17.292*17.285
04/03/2014 15:25:00*17.288*17.286*17.288*17.285
04/03/2014 15:30:00*17.286*17.291*17.291*17.286
04/03/2014 15:35:00*17.291*17.292*17.293*17.29
04/03/2014 15:40:00*17.292*17.291*17.296*17.29
04/03/2014 15:45:00*17.291*17.281*17.292*17.281
04/03/2014 15:50:00*17.281*17.294*17.295*17.279
04/03/2014 15:55:00*17.294*17.282*17.294*17.282
04/03/2014 16:00:00*17.282*17.281*17.283*17.271
04/03/2014 16:05:00*17.281*17.287*17.29*17.279
04/03/2014 16:10:00*17.287*17.283*17.288*17.283
04/03/2014 16:15:00*17.283*17.287*17.287*17.283
04/03/2014 16:20:00*17.287*17.28*17.287*17.28
04/03/2014 16:25:00*17.28*17.276*17.28*17.275
04/03/2014 16:30:00*17.276*17.282*17.284*17.276
04/03/2014 16:35:00*17.282*17.282*17.284*17.278
04/03/2014 16:40:00*17.282*17.282*17.282*17.277
04/03/2014 16:45:00*17.282*17.282*17.283*17.281
04/03/2014 16:50:00*17.282*17.286*17.288*17.281
04/03/2014 16:55:00*17.286*17.288*17.292*17.282
04/03/2014 17:00:00*17.288*17.282*17.289*17.282
