03/31/2014 17:05:00*17.21*17.207*17.21*17.198
03/31/2014 17:10:00*17.207*17.215*17.215*17.207
03/31/2014 17:15:00*17.215*17.213*17.215*17.211
03/31/2014 17:20:00*17.213*17.218*17.218*17.213
03/31/2014 17:25:00*17.218*17.216*17.219*17.215
03/31/2014 17:30:00*17.216*17.217*17.217*17.214
03/31/2014 17:35:00*17.217*17.217*17.218*17.216
03/31/2014 17:40:00*17.217*17.218*17.219*17.216
03/31/2014 17:45:00*17.218*17.221*17.222*17.216
03/31/2014 17:50:00*17.221*17.215*17.221*17.215
03/31/2014 17:55:00*17.215*17.217*17.217*17.215
03/31/2014 18:00:00*17.217*17.215*17.218*17.215
03/31/2014 18:05:00*17.215*17.215*17.215*17.209
03/31/2014 18:10:00*17.215*17.214*17.215*17.212
03/31/2014 18:15:00*17.214*17.212*17.215*17.212
03/31/2014 18:20:00*17.212*17.214*17.216*17.212
03/31/2014 18:25:00*17.214*17.218*17.218*17.213
03/31/2014 18:30:00*17.218*17.221*17.221*17.218
03/31/2014 18:35:00*17.221*17.218*17.221*17.218
03/31/2014 18:40:00*17.218*17.222*17.223*17.218
03/31/2014 18:45:00*17.222*17.225*17.225*17.219
03/31/2014 18:50:00*17.225*17.219*17.225*17.219
03/31/2014 18:55:00*17.219*17.217*17.219*17.216
03/31/2014 19:00:00*17.217*17.22*17.22*17.217
03/31/2014 19:05:00*17.22*17.219*17.221*17.218
03/31/2014 19:10:00*17.219*17.217*17.22*17.217
03/31/2014 19:15:00*17.217*17.219*17.219*17.215
03/31/2014 19:20:00*17.219*17.22*17.223*17.216
03/31/2014 19:25:00*17.22*17.219*17.22*17.216
03/31/2014 19:30:00*17.219*17.215*17.219*17.213
03/31/2014 19:35:00*17.215*17.217*17.22*17.215
03/31/2014 19:40:00*17.217*17.216*17.219*17.216
03/31/2014 19:45:00*17.216*17.218*17.219*17.215
03/31/2014 19:50:00*17.218*17.214*17.218*17.213
03/31/2014 19:55:00*17.214*17.222*17.226*17.21
03/31/2014 20:00:00*17.222*17.219*17.223*17.219
03/31/2014 20:05:00*17.219*17.224*17.224*17.215
03/31/2014 20:10:00*17.224*17.223*17.225*17.218
03/31/2014 20:15:00*17.223*17.223*17.224*17.219
03/31/2014 20:20:00*17.223*17.212*17.223*17.21
03/31/2014 20:25:00*17.212*17.212*17.214*17.207
03/31/2014 20:30:00*17.212*17.215*17.216*17.208
03/31/2014 20:35:00*17.215*17.207*17.218*17.206
03/31/2014 20:40:00*17.207*17.205*17.209*17.203
03/31/2014 20:45:00*17.205*17.207*17.209*17.203
03/31/2014 20:50:00*17.207*17.21*17.21*17.204
03/31/2014 20:55:00*17.21*17.212*17.213*17.209
03/31/2014 21:00:00*17.212*17.224*17.224*17.212
03/31/2014 21:05:00*17.224*17.237*17.24*17.224
03/31/2014 21:10:00*17.237*17.235*17.241*17.233
03/31/2014 21:15:00*17.235*17.243*17.243*17.234
03/31/2014 21:20:00*17.243*17.243*17.247*17.242
03/31/2014 21:25:00*17.243*17.238*17.243*17.238
03/31/2014 21:30:00*17.238*17.236*17.241*17.232
03/31/2014 21:35:00*17.236*17.24*17.24*17.231
03/31/2014 21:40:00*17.24*17.23*17.242*17.23
03/31/2014 21:45:00*17.23*17.231*17.232*17.228
03/31/2014 21:50:00*17.231*17.226*17.231*17.22
03/31/2014 21:55:00*17.226*17.226*17.228*17.223
03/31/2014 22:00:00*17.226*17.228*17.23*17.225
03/31/2014 22:05:00*17.228*17.23*17.231*17.225
03/31/2014 22:10:00*17.23*17.227*17.23*17.226
03/31/2014 22:15:00*17.227*17.229*17.231*17.227
03/31/2014 22:20:00*17.229*17.232*17.232*17.229
03/31/2014 22:25:00*17.232*17.226*17.233*17.223
03/31/2014 22:30:00*17.226*17.223*17.226*17.222
03/31/2014 22:35:00*17.223*17.231*17.231*17.223
03/31/2014 22:40:00*17.231*17.23*17.233*17.23
03/31/2014 22:45:00*17.23*17.239*17.24*17.23
03/31/2014 22:50:00*17.239*17.237*17.24*17.236
03/31/2014 22:55:00*17.237*17.241*17.241*17.237
03/31/2014 23:00:00*17.241*17.234*17.241*17.234
03/31/2014 23:05:00*17.234*17.236*17.237*17.234
03/31/2014 23:10:00*17.236*17.235*17.236*17.234
03/31/2014 23:15:00*17.235*17.232*17.235*17.232
03/31/2014 23:20:00*17.232*17.234*17.236*17.232
03/31/2014 23:25:00*17.234*17.234*17.236*17.234
03/31/2014 23:30:00*17.234*17.231*17.235*17.23
03/31/2014 23:35:00*17.231*17.226*17.234*17.224
03/31/2014 23:40:00*17.226*17.234*17.235*17.226
03/31/2014 23:45:00*17.234*17.236*17.237*17.234
03/31/2014 23:50:00*17.236*17.236*17.237*17.232
03/31/2014 23:55:00*17.236*17.234*17.237*17.233
04/01/2014 00:00:00*17.234*17.233*17.234*17.232
04/01/2014 00:05:00*17.233*17.236*17.239*17.23
04/01/2014 00:10:00*17.236*17.233*17.237*17.233
04/01/2014 00:15:00*17.233*17.238*17.238*17.233
04/01/2014 00:20:00*17.238*17.234*17.238*17.234
04/01/2014 00:25:00*17.234*17.239*17.239*17.234
04/01/2014 00:30:00*17.239*17.239*17.241*17.239
04/01/2014 00:35:00*17.239*17.238*17.24*17.235
04/01/2014 00:40:00*17.238*17.24*17.241*17.238
04/01/2014 00:45:00*17.24*17.231*17.241*17.231
04/01/2014 00:50:00*17.231*17.237*17.237*17.231
04/01/2014 00:55:00*17.237*17.234*17.237*17.234
04/01/2014 01:00:00*17.234*17.235*17.235*17.231
04/01/2014 01:05:00*17.235*17.237*17.237*17.232
04/01/2014 01:10:00*17.237*17.237*17.239*17.234
04/01/2014 01:15:00*17.237*17.235*17.237*17.235
04/01/2014 01:20:00*17.235*17.236*17.237*17.233
04/01/2014 01:25:00*17.236*17.235*17.237*17.232
04/01/2014 01:30:00*17.235*17.238*17.239*17.235
04/01/2014 01:35:00*17.238*17.233*17.238*17.229
04/01/2014 01:40:00*17.233*17.238*17.241*17.232
04/01/2014 01:45:00*17.238*17.238*17.241*17.235
04/01/2014 01:50:00*17.238*17.229*17.238*17.227
04/01/2014 01:55:00*17.229*17.229*17.229*17.224
04/01/2014 02:00:00*17.229*17.228*17.233*17.228
04/01/2014 02:05:00*17.228*17.224*17.229*17.222
04/01/2014 02:10:00*17.224*17.216*17.224*17.216
04/01/2014 02:15:00*17.216*17.223*17.225*17.213
04/01/2014 02:20:00*17.223*17.227*17.229*17.221
04/01/2014 02:25:00*17.227*17.227*17.228*17.222
04/01/2014 02:30:00*17.227*17.226*17.24*17.224
04/01/2014 02:35:00*17.226*17.244*17.248*17.218
04/01/2014 02:40:00*17.244*17.236*17.249*17.231
04/01/2014 02:45:00*17.236*17.24*17.243*17.234
04/01/2014 02:50:00*17.24*17.232*17.242*17.23
04/01/2014 02:55:00*17.232*17.203*17.234*17.199
04/01/2014 03:00:00*17.203*17.214*17.225*17.197
04/01/2014 03:05:00*17.214*17.239*17.242*17.202
04/01/2014 03:10:00*17.239*17.25*17.251*17.234
04/01/2014 03:15:00*17.25*17.247*17.253*17.243
04/01/2014 03:20:00*17.247*17.256*17.261*17.247
04/01/2014 03:25:00*17.256*17.24*17.26*17.24
04/01/2014 03:30:00*17.24*17.244*17.249*17.24
04/01/2014 03:35:00*17.244*17.248*17.25*17.243
04/01/2014 03:40:00*17.248*17.243*17.253*17.241
04/01/2014 03:45:00*17.243*17.241*17.247*17.241
04/01/2014 03:50:00*17.241*17.234*17.246*17.233
04/01/2014 03:55:00*17.234*17.245*17.248*17.234
04/01/2014 04:00:00*17.245*17.259*17.26*17.244
04/01/2014 04:05:00*17.259*17.26*17.268*17.253
04/01/2014 04:10:00*17.26*17.255*17.263*17.255
04/01/2014 04:15:00*17.255*17.254*17.261*17.253
04/01/2014 04:20:00*17.254*17.255*17.26*17.253
04/01/2014 04:25:00*17.255*17.266*17.268*17.253
04/01/2014 04:30:00*17.266*17.259*17.266*17.251
04/01/2014 04:35:00*17.259*17.266*17.268*17.25
04/01/2014 04:40:00*17.266*17.277*17.279*17.263
04/01/2014 04:45:00*17.277*17.289*17.29*17.275
04/01/2014 04:50:00*17.289*17.279*17.291*17.279
04/01/2014 04:55:00*17.279*17.282*17.285*17.275
04/01/2014 05:00:00*17.282*17.278*17.282*17.275
04/01/2014 05:05:00*17.278*17.289*17.292*17.278
04/01/2014 05:10:00*17.289*17.283*17.293*17.279
04/01/2014 05:15:00*17.283*17.287*17.289*17.282
04/01/2014 05:20:00*17.287*17.287*17.289*17.286
04/01/2014 05:25:00*17.287*17.28*17.287*17.27
04/01/2014 05:30:00*17.28*17.28*17.282*17.271
04/01/2014 05:35:00*17.28*17.285*17.291*17.279
04/01/2014 05:40:00*17.285*17.285*17.286*17.279
04/01/2014 05:45:00*17.285*17.291*17.291*17.283
04/01/2014 05:50:00*17.291*17.293*17.296*17.288
04/01/2014 05:55:00*17.293*17.294*17.296*17.291
04/01/2014 06:00:00*17.294*17.289*17.294*17.288
04/01/2014 06:05:00*17.289*17.292*17.293*17.287
04/01/2014 06:10:00*17.292*17.299*17.301*17.291
04/01/2014 06:15:00*17.299*17.295*17.301*17.293
04/01/2014 06:20:00*17.295*17.298*17.302*17.293
04/01/2014 06:25:00*17.298*17.298*17.299*17.295
04/01/2014 06:30:00*17.298*17.292*17.298*17.29
04/01/2014 06:35:00*17.292*17.299*17.299*17.292
04/01/2014 06:40:00*17.299*17.299*17.302*17.296
04/01/2014 06:45:00*17.299*17.299*17.3*17.297
04/01/2014 06:50:00*17.299*17.296*17.299*17.294
04/01/2014 06:55:00*17.296*17.295*17.297*17.291
04/01/2014 07:00:00*17.295*17.3*17.301*17.295
04/01/2014 07:05:00*17.3*17.304*17.308*17.298
04/01/2014 07:10:00*17.304*17.298*17.308*17.293
04/01/2014 07:15:00*17.298*17.291*17.3*17.29
04/01/2014 07:20:00*17.291*17.286*17.295*17.284
04/01/2014 07:25:00*17.286*17.287*17.291*17.283
04/01/2014 07:30:00*17.287*17.28*17.293*17.275
04/01/2014 07:35:00*17.28*17.291*17.291*17.28
04/01/2014 07:40:00*17.291*17.291*17.295*17.288
04/01/2014 07:45:00*17.291*17.305*17.308*17.291
04/01/2014 07:50:00*17.305*17.305*17.31*17.299
04/01/2014 07:55:00*17.305*17.297*17.307*17.297
04/01/2014 08:00:00*17.297*17.3*17.303*17.294
04/01/2014 08:05:00*17.3*17.305*17.306*17.3
04/01/2014 08:10:00*17.305*17.304*17.307*17.301
04/01/2014 08:15:00*17.304*17.303*17.307*17.301
04/01/2014 08:20:00*17.303*17.304*17.308*17.302
04/01/2014 08:25:00*17.304*17.304*17.305*17.298
04/01/2014 08:30:00*17.304*17.306*17.308*17.302
04/01/2014 08:35:00*17.306*17.305*17.311*17.305
04/01/2014 08:40:00*17.305*17.315*17.315*17.304
04/01/2014 08:45:00*17.315*17.315*17.323*17.312
04/01/2014 08:50:00*17.315*17.315*17.322*17.306
04/01/2014 08:55:00*17.315*17.316*17.32*17.312
04/01/2014 09:00:00*17.316*17.308*17.321*17.304
04/01/2014 09:05:00*17.308*17.312*17.318*17.307
04/01/2014 09:10:00*17.312*17.309*17.322*17.306
04/01/2014 09:15:00*17.309*17.317*17.32*17.309
04/01/2014 09:20:00*17.317*17.308*17.322*17.306
04/01/2014 09:25:00*17.308*17.315*17.317*17.308
04/01/2014 09:30:00*17.315*17.307*17.316*17.307
04/01/2014 09:35:00*17.307*17.318*17.319*17.306
04/01/2014 09:40:00*17.318*17.314*17.321*17.302
04/01/2014 09:45:00*17.314*17.294*17.317*17.293
04/01/2014 09:50:00*17.294*17.309*17.311*17.292
04/01/2014 09:55:00*17.309*17.313*17.314*17.306
04/01/2014 10:00:00*17.313*17.303*17.313*17.298
04/01/2014 10:05:00*17.303*17.301*17.306*17.283
04/01/2014 10:10:00*17.301*17.306*17.31*17.299
04/01/2014 10:15:00*17.306*17.305*17.321*17.304
04/01/2014 10:20:00*17.305*17.302*17.314*17.302
04/01/2014 10:25:00*17.302*17.295*17.305*17.295
04/01/2014 10:30:00*17.295*17.307*17.311*17.294
04/01/2014 10:35:00*17.307*17.308*17.313*17.304
04/01/2014 10:40:00*17.308*17.307*17.308*17.298
04/01/2014 10:45:00*17.307*17.318*17.321*17.305
04/01/2014 10:50:00*17.318*17.301*17.318*17.301
04/01/2014 10:55:00*17.301*17.301*17.311*17.296
04/01/2014 11:00:00*17.301*17.31*17.313*17.297
04/01/2014 11:05:00*17.31*17.311*17.316*17.303
04/01/2014 11:10:00*17.311*17.31*17.313*17.308
04/01/2014 11:15:00*17.31*17.31*17.319*17.307
04/01/2014 11:20:00*17.31*17.307*17.312*17.306
04/01/2014 11:25:00*17.307*17.305*17.307*17.301
04/01/2014 11:30:00*17.305*17.294*17.306*17.29
04/01/2014 11:35:00*17.294*17.296*17.298*17.292
04/01/2014 11:40:00*17.296*17.297*17.304*17.296
04/01/2014 11:45:00*17.297*17.301*17.305*17.295
04/01/2014 11:50:00*17.301*17.285*17.302*17.284
04/01/2014 11:55:00*17.285*17.284*17.288*17.282
04/01/2014 12:00:00*17.284*17.272*17.284*17.271
04/01/2014 12:05:00*17.272*17.267*17.275*17.265
04/01/2014 12:10:00*17.267*17.275*17.279*17.267
04/01/2014 12:15:00*17.275*17.27*17.275*17.267
04/01/2014 12:20:00*17.27*17.273*17.273*17.267
04/01/2014 12:25:00*17.273*17.275*17.276*17.267
04/01/2014 12:30:00*17.275*17.279*17.28*17.275
04/01/2014 12:35:00*17.279*17.281*17.283*17.279
04/01/2014 12:40:00*17.281*17.279*17.284*17.276
04/01/2014 12:45:00*17.279*17.274*17.28*17.272
04/01/2014 12:50:00*17.274*17.271*17.275*17.269
04/01/2014 12:55:00*17.271*17.275*17.275*17.271
04/01/2014 13:00:00*17.275*17.28*17.28*17.275
04/01/2014 13:05:00*17.28*17.283*17.283*17.274
04/01/2014 13:10:00*17.283*17.279*17.285*17.277
04/01/2014 13:15:00*17.279*17.288*17.295*17.279
04/01/2014 13:20:00*17.288*17.289*17.292*17.288
04/01/2014 13:25:00*17.289*17.29*17.292*17.287
04/01/2014 13:30:00*17.29*17.288*17.294*17.286
04/01/2014 13:35:00*17.288*17.288*17.292*17.286
04/01/2014 13:40:00*17.288*17.29*17.29*17.287
04/01/2014 13:45:00*17.29*17.291*17.292*17.288
04/01/2014 13:50:00*17.291*17.292*17.298*17.291
04/01/2014 13:55:00*17.292*17.294*17.294*17.29
04/01/2014 14:00:00*17.294*17.296*17.296*17.292
04/01/2014 14:05:00*17.296*17.3*17.3*17.294
04/01/2014 14:10:00*17.3*17.306*17.306*17.298
04/01/2014 14:15:00*17.306*17.31*17.312*17.305
04/01/2014 14:20:00*17.31*17.304*17.312*17.304
04/01/2014 14:25:00*17.304*17.303*17.305*17.302
04/01/2014 14:30:00*17.303*17.304*17.304*17.302
04/01/2014 14:35:00*17.304*17.305*17.306*17.303
04/01/2014 14:40:00*17.305*17.306*17.308*17.305
04/01/2014 14:45:00*17.306*17.306*17.306*17.303
04/01/2014 14:50:00*17.306*17.304*17.306*17.302
04/01/2014 14:55:00*17.304*17.305*17.306*17.303
04/01/2014 15:00:00*17.305*17.305*17.307*17.304
04/01/2014 15:05:00*17.305*17.298*17.305*17.298
04/01/2014 15:10:00*17.298*17.298*17.301*17.298
04/01/2014 15:15:00*17.298*17.301*17.302*17.298
04/01/2014 15:20:00*17.301*17.306*17.306*17.301
04/01/2014 15:25:00*17.306*17.306*17.307*17.305
04/01/2014 15:30:00*17.306*17.306*17.308*17.305
04/01/2014 15:35:00*17.306*17.305*17.306*17.303
04/01/2014 15:40:00*17.305*17.305*17.306*17.304
04/01/2014 15:45:00*17.305*17.304*17.305*17.304
04/01/2014 15:50:00*17.304*17.305*17.306*17.304
04/01/2014 15:55:00*17.305*17.302*17.306*17.301
04/01/2014 16:00:00*17.302*17.305*17.306*17.302
04/01/2014 16:05:00*17.305*17.308*17.309*17.304
04/01/2014 16:10:00*17.308*17.307*17.309*17.306
04/01/2014 16:15:00*17.307*17.309*17.309*17.307
04/01/2014 16:20:00*17.309*17.306*17.311*17.306
04/01/2014 16:25:00*17.306*17.306*17.307*17.305
04/01/2014 16:30:00*17.306*17.304*17.306*17.302
04/01/2014 16:35:00*17.304*17.301*17.304*17.299
04/01/2014 16:40:00*17.301*17.301*17.302*17.3
04/01/2014 16:45:00*17.301*17.302*17.302*17.3
04/01/2014 16:50:00*17.302*17.303*17.303*17.301
04/01/2014 16:55:00*17.303*17.299*17.303*17.299
04/01/2014 17:00:00*17.299*17.293*17.299*17.292
