03/30/2014 15:00:00*17.098*17.106*17.106*17.098
03/30/2014 15:05:00*17.106*17.114*17.119*17.105
03/30/2014 15:10:00*17.114*17.117*17.119*17.114
03/30/2014 15:15:00*17.117*17.115*17.117*17.113
03/30/2014 15:20:00*17.115*17.117*17.117*17.092
03/30/2014 15:25:00*17.117*17.123*17.123*17.116
03/30/2014 15:30:00*17.123*17.126*17.133*17.122
03/30/2014 15:35:00*17.126*17.125*17.128*17.125
03/30/2014 15:40:00*17.125*17.13*17.131*17.125
03/30/2014 15:45:00*17.13*17.137*17.137*17.127
03/30/2014 15:50:00*17.137*17.134*17.137*17.133
03/30/2014 15:55:00*17.134*17.136*17.137*17.132
03/30/2014 16:00:00*17.136*17.137*17.138*17.134
03/30/2014 16:05:00*17.137*17.136*17.138*17.136
03/30/2014 16:10:00*17.136*17.134*17.136*17.133
03/30/2014 16:15:00*17.134*17.128*17.134*17.094
03/30/2014 16:20:00*17.128*17.129*17.131*17.128
03/30/2014 16:25:00*17.129*17.125*17.134*17.123
03/30/2014 16:30:00*17.125*17.131*17.131*17.125
03/30/2014 16:35:00*17.131*17.13*17.133*17.128
03/30/2014 16:40:00*17.13*17.129*17.132*17.127
03/30/2014 16:45:00*17.129*17.134*17.134*17.128
03/30/2014 16:50:00*17.134*17.134*17.135*17.133
03/30/2014 16:55:00*17.134*17.136*17.136*17.134
03/30/2014 17:00:00*17.136*17.105*17.137*17.105
