03/27/2014 17:05:00*16.997*17.0*17.0*16.99
03/27/2014 17:10:00*17.0*17.001*17.003*16.997
03/27/2014 17:15:00*17.001*17.0*17.001*16.998
03/27/2014 17:20:00*17.0*17.0*17.0*16.997
03/27/2014 17:25:00*17.0*17.002*17.002*17.0
03/27/2014 17:30:00*17.002*17.003*17.003*16.999
03/27/2014 17:35:00*17.003*17.008*17.008*17.0
03/27/2014 17:40:00*17.008*17.01*17.011*17.002
03/27/2014 17:45:00*17.01*17.007*17.012*17.007
03/27/2014 17:50:00*17.007*17.004*17.008*17.004
03/27/2014 17:55:00*17.004*17.005*17.007*17.004
03/27/2014 18:00:00*17.005*17.008*17.01*17.005
03/27/2014 18:05:00*17.008*17.008*17.008*17.002
03/27/2014 18:10:00*17.008*17.009*17.009*17.007
03/27/2014 18:15:00*17.009*17.004*17.009*17.004
03/27/2014 18:20:00*17.004*17.004*17.004*17.0
03/27/2014 18:25:00*17.004*17.001*17.005*17.001
03/27/2014 18:30:00*17.001*17.0*17.001*16.997
03/27/2014 18:35:00*17.0*17.007*17.007*17.0
03/27/2014 18:40:00*17.007*17.011*17.011*17.007
03/27/2014 18:45:00*17.011*17.009*17.012*17.009
03/27/2014 18:50:00*17.009*17.008*17.009*17.007
03/27/2014 18:55:00*17.008*17.01*17.012*17.008
03/27/2014 19:00:00*17.01*17.003*17.01*17.003
03/27/2014 19:05:00*17.003*17.002*17.003*17.001
03/27/2014 19:10:00*17.002*17.003*17.004*17.001
03/27/2014 19:15:00*17.003*17.002*17.005*17.001
03/27/2014 19:20:00*17.002*17.005*17.006*17.0
03/27/2014 19:25:00*17.005*17.005*17.006*17.004
03/27/2014 19:30:00*17.005*16.999*17.005*16.999
03/27/2014 19:35:00*16.999*17.002*17.005*16.998
03/27/2014 19:40:00*17.002*17.0*17.002*16.999
03/27/2014 19:45:00*17.0*16.995*17.0*16.994
03/27/2014 19:50:00*16.995*16.993*16.997*16.991
03/27/2014 19:55:00*16.993*16.995*16.995*16.992
03/27/2014 20:00:00*16.995*16.996*16.996*16.993
03/27/2014 20:05:00*16.996*17.002*17.002*16.994
03/27/2014 20:10:00*17.002*16.996*17.006*16.995
03/27/2014 20:15:00*16.996*16.993*16.996*16.991
03/27/2014 20:20:00*16.993*16.988*16.994*16.985
03/27/2014 20:25:00*16.988*16.985*16.989*16.985
03/27/2014 20:30:00*16.985*16.987*16.989*16.985
03/27/2014 20:35:00*16.987*16.982*16.987*16.978
03/27/2014 20:40:00*16.982*16.986*16.988*16.981
03/27/2014 20:45:00*16.986*16.99*16.992*16.986
03/27/2014 20:50:00*16.99*16.985*16.99*16.984
03/27/2014 20:55:00*16.985*16.979*16.985*16.976
03/27/2014 21:00:00*16.979*16.985*16.987*16.977
03/27/2014 21:05:00*16.985*16.992*16.992*16.982
03/27/2014 21:10:00*16.992*16.989*16.993*16.989
03/27/2014 21:15:00*16.989*16.992*16.993*16.989
03/27/2014 21:20:00*16.992*16.989*16.992*16.987
03/27/2014 21:25:00*16.989*16.99*16.992*16.988
03/27/2014 21:30:00*16.99*16.992*16.993*16.988
03/27/2014 21:35:00*16.992*17.001*17.002*16.99
03/27/2014 21:40:00*17.001*17.006*17.007*17.001
03/27/2014 21:45:00*17.006*17.006*17.01*17.004
03/27/2014 21:50:00*17.006*17.006*17.009*17.004
03/27/2014 21:55:00*17.006*17.012*17.013*17.004
03/27/2014 22:00:00*17.012*17.014*17.015*17.01
03/27/2014 22:05:00*17.014*17.015*17.023*17.01
03/27/2014 22:10:00*17.015*17.013*17.017*17.012
03/27/2014 22:15:00*17.013*17.013*17.016*17.013
03/27/2014 22:20:00*17.013*17.009*17.013*17.009
03/27/2014 22:25:00*17.009*17.009*17.012*17.009
03/27/2014 22:30:00*17.009*17.005*17.009*17.004
03/27/2014 22:35:00*17.005*17.003*17.007*17.003
03/27/2014 22:40:00*17.003*17.0*17.004*16.999
03/27/2014 22:45:00*17.0*16.999*17.001*16.998
03/27/2014 22:50:00*16.999*16.999*17.001*16.999
03/27/2014 22:55:00*16.999*16.999*17.0*16.998
03/27/2014 23:00:00*16.999*16.998*17.0*16.998
03/27/2014 23:05:00*16.998*17.004*17.004*16.998
03/27/2014 23:10:00*17.004*17.008*17.008*17.004
03/27/2014 23:15:00*17.008*17.009*17.01*17.007
03/27/2014 23:20:00*17.009*17.004*17.009*17.004
03/27/2014 23:25:00*17.004*16.998*17.004*16.997
03/27/2014 23:30:00*16.998*17.005*17.005*16.998
03/27/2014 23:35:00*17.005*17.008*17.009*17.005
03/27/2014 23:40:00*17.008*17.012*17.014*17.007
03/27/2014 23:45:00*17.012*17.008*17.014*17.006
03/27/2014 23:50:00*17.008*17.003*17.011*17.003
03/27/2014 23:55:00*17.003*16.995*17.008*16.993
03/28/2014 00:00:00*16.995*17.001*17.001*16.995
03/28/2014 00:05:00*17.001*16.994*17.001*16.994
03/28/2014 00:10:00*16.994*16.999*16.999*16.993
03/28/2014 00:15:00*16.999*17.001*17.001*16.998
03/28/2014 00:20:00*17.001*17.0*17.003*16.999
03/28/2014 00:25:00*17.0*16.997*17.002*16.996
03/28/2014 00:30:00*16.997*17.001*17.002*16.997
03/28/2014 00:35:00*17.001*17.006*17.006*17.0
03/28/2014 00:40:00*17.006*17.009*17.009*17.004
03/28/2014 00:45:00*17.009*17.007*17.011*17.006
03/28/2014 00:50:00*17.007*17.009*17.009*17.004
03/28/2014 00:55:00*17.009*17.004*17.01*17.004
03/28/2014 01:00:00*17.004*17.01*17.01*17.004
03/28/2014 01:05:00*17.01*17.005*17.011*17.005
03/28/2014 01:10:00*17.005*17.001*17.006*17.001
03/28/2014 01:15:00*17.001*17.003*17.005*17.001
03/28/2014 01:20:00*17.003*17.003*17.003*17.001
03/28/2014 01:25:00*17.003*17.005*17.005*17.002
03/28/2014 01:30:00*17.005*17.001*17.005*17.0
03/28/2014 01:35:00*17.001*17.004*17.004*17.001
03/28/2014 01:40:00*17.004*17.004*17.007*17.003
03/28/2014 01:45:00*17.004*17.005*17.006*17.003
03/28/2014 01:50:00*17.005*17.002*17.005*17.002
03/28/2014 01:55:00*17.002*17.003*17.003*16.998
03/28/2014 02:00:00*17.003*17.006*17.006*17.001
03/28/2014 02:05:00*17.006*16.991*17.012*16.991
03/28/2014 02:10:00*16.991*16.999*16.999*16.99
03/28/2014 02:15:00*16.999*16.988*16.999*16.988
03/28/2014 02:20:00*16.988*16.986*16.988*16.986
03/28/2014 02:25:00*16.986*16.986*16.988*16.985
03/28/2014 02:30:00*16.986*16.99*16.991*16.986
03/28/2014 02:35:00*16.99*16.987*16.992*16.987
03/28/2014 02:40:00*16.987*16.986*16.987*16.984
03/28/2014 02:45:00*16.986*16.986*16.987*16.984
03/28/2014 02:50:00*16.986*16.987*16.99*16.986
03/28/2014 02:55:00*16.987*16.993*16.993*16.987
03/28/2014 03:00:00*16.993*16.989*16.995*16.988
03/28/2014 03:05:00*16.989*16.99*16.995*16.985
03/28/2014 03:10:00*16.99*16.988*16.992*16.984
03/28/2014 03:15:00*16.988*16.991*16.993*16.988
03/28/2014 03:20:00*16.991*16.995*16.998*16.99
03/28/2014 03:25:00*16.995*16.989*16.996*16.988
03/28/2014 03:30:00*16.989*16.987*16.993*16.986
03/28/2014 03:35:00*16.987*16.996*16.996*16.986
03/28/2014 03:40:00*16.996*16.998*16.998*16.993
03/28/2014 03:45:00*16.998*17.0*17.005*16.998
03/28/2014 03:50:00*17.0*17.001*17.003*16.996
03/28/2014 03:55:00*17.001*16.997*17.001*16.994
03/28/2014 04:00:00*16.997*16.999*17.004*16.996
03/28/2014 04:05:00*16.999*16.965*16.999*16.964
03/28/2014 04:10:00*16.965*16.952*16.968*16.95
03/28/2014 04:15:00*16.952*16.968*16.969*16.952
03/28/2014 04:20:00*16.968*16.952*16.968*16.95
03/28/2014 04:25:00*16.952*16.956*16.959*16.95
03/28/2014 04:30:00*16.956*16.951*16.96*16.951
03/28/2014 04:35:00*16.951*16.95*16.96*16.949
03/28/2014 04:40:00*16.95*16.957*16.96*16.95
03/28/2014 04:45:00*16.957*16.951*16.96*16.951
03/28/2014 04:50:00*16.951*16.943*16.955*16.943
03/28/2014 04:55:00*16.943*16.95*16.95*16.942
03/28/2014 05:00:00*16.95*16.936*16.951*16.936
03/28/2014 05:05:00*16.936*16.96*16.964*16.925
03/28/2014 05:10:00*16.96*16.982*16.983*16.959
03/28/2014 05:15:00*16.982*16.988*16.988*16.977
03/28/2014 05:20:00*16.988*16.995*16.995*16.986
03/28/2014 05:25:00*16.995*16.991*16.996*16.986
03/28/2014 05:30:00*16.991*16.996*17.004*16.99
03/28/2014 05:35:00*16.996*17.0*17.007*16.994
03/28/2014 05:40:00*17.0*17.016*17.016*16.996
03/28/2014 05:45:00*17.016*17.023*17.031*17.015
03/28/2014 05:50:00*17.023*17.02*17.028*17.02
03/28/2014 05:55:00*17.02*17.013*17.021*17.011
03/28/2014 06:00:00*17.013*17.017*17.022*17.013
03/28/2014 06:05:00*17.017*17.024*17.027*17.017
03/28/2014 06:10:00*17.024*17.018*17.024*17.016
03/28/2014 06:15:00*17.018*17.016*17.019*17.005
03/28/2014 06:20:00*17.016*17.016*17.025*17.013
03/28/2014 06:25:00*17.016*17.0*17.021*16.996
03/28/2014 06:30:00*17.0*17.007*17.011*17.0
03/28/2014 06:35:00*17.007*17.013*17.018*17.005
03/28/2014 06:40:00*17.013*17.024*17.026*17.013
03/28/2014 06:45:00*17.024*17.021*17.031*17.018
03/28/2014 06:50:00*17.021*17.035*17.037*17.019
03/28/2014 06:55:00*17.035*17.031*17.04*17.031
03/28/2014 07:00:00*17.031*17.025*17.033*17.019
03/28/2014 07:05:00*17.025*17.033*17.033*17.023
03/28/2014 07:10:00*17.033*17.035*17.036*17.029
03/28/2014 07:15:00*17.035*17.03*17.04*17.029
03/28/2014 07:20:00*17.03*17.036*17.039*17.029
03/28/2014 07:25:00*17.036*17.033*17.039*17.03
03/28/2014 07:30:00*17.033*17.038*17.038*17.026
03/28/2014 07:35:00*17.038*17.036*17.045*17.034
03/28/2014 07:40:00*17.036*17.036*17.038*17.034
03/28/2014 07:45:00*17.036*17.037*17.04*17.036
03/28/2014 07:50:00*17.037*17.032*17.038*17.03
03/28/2014 07:55:00*17.032*17.041*17.041*17.032
03/28/2014 08:00:00*17.041*17.033*17.042*17.033
03/28/2014 08:05:00*17.033*17.036*17.038*17.032
03/28/2014 08:10:00*17.036*17.03*17.037*17.03
03/28/2014 08:15:00*17.03*17.027*17.033*17.027
03/28/2014 08:20:00*17.027*17.024*17.032*17.023
03/28/2014 08:25:00*17.024*17.037*17.037*17.022
03/28/2014 08:30:00*17.037*17.033*17.038*17.03
03/28/2014 08:35:00*17.033*17.028*17.038*17.025
03/28/2014 08:40:00*17.028*17.028*17.033*17.027
03/28/2014 08:45:00*17.028*17.029*17.034*17.027
03/28/2014 08:50:00*17.029*17.032*17.034*17.028
03/28/2014 08:55:00*17.032*17.048*17.049*17.032
03/28/2014 09:00:00*17.048*17.048*17.051*17.046
03/28/2014 09:05:00*17.048*17.053*17.058*17.041
03/28/2014 09:10:00*17.053*17.06*17.062*17.051
03/28/2014 09:15:00*17.06*17.065*17.065*17.054
03/28/2014 09:20:00*17.065*17.059*17.067*17.059
03/28/2014 09:25:00*17.059*17.067*17.071*17.059
03/28/2014 09:30:00*17.067*17.085*17.085*17.067
03/28/2014 09:35:00*17.085*17.091*17.096*17.085
03/28/2014 09:40:00*17.091*17.105*17.107*17.088
03/28/2014 09:45:00*17.105*17.121*17.126*17.105
03/28/2014 09:50:00*17.121*17.116*17.128*17.112
03/28/2014 09:55:00*17.116*17.126*17.132*17.115
03/28/2014 10:00:00*17.126*17.119*17.132*17.113
03/28/2014 10:05:00*17.119*17.135*17.14*17.118
03/28/2014 10:10:00*17.135*17.129*17.136*17.12
03/28/2014 10:15:00*17.129*17.128*17.136*17.126
03/28/2014 10:20:00*17.128*17.119*17.13*17.118
03/28/2014 10:25:00*17.119*17.122*17.124*17.117
03/28/2014 10:30:00*17.122*17.117*17.127*17.113
03/28/2014 10:35:00*17.117*17.107*17.121*17.102
03/28/2014 10:40:00*17.107*17.121*17.121*17.106
03/28/2014 10:45:00*17.121*17.121*17.124*17.108
03/28/2014 10:50:00*17.121*17.122*17.127*17.118
03/28/2014 10:55:00*17.122*17.115*17.126*17.11
03/28/2014 11:00:00*17.115*17.103*17.118*17.102
03/28/2014 11:05:00*17.103*17.103*17.108*17.1
03/28/2014 11:10:00*17.103*17.109*17.111*17.103
03/28/2014 11:15:00*17.109*17.112*17.114*17.108
03/28/2014 11:20:00*17.112*17.114*17.121*17.112
03/28/2014 11:25:00*17.114*17.122*17.125*17.114
03/28/2014 11:30:00*17.122*17.132*17.134*17.119
03/28/2014 11:35:00*17.132*17.119*17.136*17.119
03/28/2014 11:40:00*17.119*17.121*17.122*17.116
03/28/2014 11:45:00*17.121*17.127*17.13*17.121
03/28/2014 11:50:00*17.127*17.129*17.135*17.123
03/28/2014 11:55:00*17.129*17.13*17.139*17.129
03/28/2014 12:00:00*17.13*17.114*17.142*17.113
03/28/2014 12:05:00*17.114*17.105*17.115*17.105
03/28/2014 12:10:00*17.105*17.112*17.124*17.105
03/28/2014 12:15:00*17.112*17.11*17.115*17.107
03/28/2014 12:20:00*17.11*17.112*17.115*17.11
03/28/2014 12:25:00*17.112*17.12*17.125*17.109
03/28/2014 12:30:00*17.12*17.106*17.12*17.106
03/28/2014 12:35:00*17.106*17.109*17.11*17.105
03/28/2014 12:40:00*17.109*17.106*17.109*17.105
03/28/2014 12:45:00*17.106*17.105*17.114*17.105
03/28/2014 12:50:00*17.105*17.103*17.106*17.101
03/28/2014 12:55:00*17.103*17.1*17.103*17.099
03/28/2014 13:00:00*17.1*17.098*17.102*17.098
03/28/2014 13:05:00*17.098*17.104*17.104*17.095
03/28/2014 13:10:00*17.104*17.103*17.107*17.101
03/28/2014 13:15:00*17.103*17.1*17.104*17.096
03/28/2014 13:20:00*17.1*17.097*17.104*17.094
03/28/2014 13:25:00*17.097*17.1*17.101*17.097
03/28/2014 13:30:00*17.1*17.103*17.106*17.094
03/28/2014 13:35:00*17.103*17.1*17.107*17.094
03/28/2014 13:40:00*17.1*17.103*17.114*17.099
03/28/2014 13:45:00*17.103*17.107*17.109*17.102
03/28/2014 13:50:00*17.107*17.104*17.107*17.104
03/28/2014 13:55:00*17.104*17.106*17.108*17.104
03/28/2014 14:00:00*17.106*17.109*17.11*17.104
03/28/2014 14:05:00*17.109*17.108*17.115*17.105
03/28/2014 14:10:00*17.108*17.096*17.108*17.094
03/28/2014 14:15:00*17.096*17.097*17.098*17.094
03/28/2014 14:20:00*17.097*17.092*17.098*17.092
03/28/2014 14:25:00*17.092*17.09*17.092*17.087
03/28/2014 14:30:00*17.09*17.091*17.091*17.089
03/28/2014 14:35:00*17.091*17.09*17.092*17.089
03/28/2014 14:40:00*17.09*17.09*17.092*17.088
03/28/2014 14:45:00*17.09*17.086*17.09*17.084
03/28/2014 14:50:00*17.086*17.086*17.087*17.083
03/28/2014 14:55:00*17.086*17.091*17.091*17.086
03/28/2014 15:00:00*17.091*17.088*17.091*17.086
03/28/2014 15:05:00*17.088*17.086*17.089*17.084
03/28/2014 15:10:00*17.086*17.082*17.087*17.08
03/28/2014 15:15:00*17.082*17.081*17.082*17.079
03/28/2014 15:20:00*17.081*17.08*17.083*17.076
03/28/2014 15:25:00*17.08*17.081*17.082*17.079
03/28/2014 15:30:00*17.081*17.083*17.084*17.079
03/28/2014 15:35:00*17.083*17.082*17.084*17.08
03/28/2014 15:40:00*17.082*17.083*17.083*17.08
03/28/2014 15:45:00*17.083*17.087*17.089*17.082
03/28/2014 15:50:00*17.087*17.089*17.09*17.086
03/28/2014 15:55:00*17.089*17.089*17.09*17.087
03/28/2014 16:00:00*17.089*17.093*17.093*17.089
03/28/2014 16:05:00*17.093*17.096*17.098*17.089
03/28/2014 16:10:00*17.096*17.099*17.099*17.095
03/28/2014 16:15:00*17.099*17.098*17.099*17.094
03/28/2014 16:20:00*17.098*17.1*17.1*17.098
03/28/2014 16:25:00*17.1*17.1*17.101*17.099
03/28/2014 16:30:00*17.1*17.107*17.107*17.1
03/28/2014 16:35:00*17.107*17.099*17.107*17.097
03/28/2014 16:40:00*17.099*17.097*17.102*17.096
03/28/2014 16:45:00*17.097*17.098*17.098*17.096
03/28/2014 16:50:00*17.098*17.102*17.103*17.097
03/28/2014 16:55:00*17.102*17.08*17.102*17.08
