03/26/2014 17:05:00*16.833*16.826*16.833*16.823
03/26/2014 17:10:00*16.826*16.834*16.836*16.826
03/26/2014 17:15:00*16.834*16.839*16.84*16.827
03/26/2014 17:20:00*16.839*16.837*16.839*16.834
03/26/2014 17:25:00*16.837*16.838*16.839*16.836
03/26/2014 17:30:00*16.838*16.837*16.838*16.835
03/26/2014 17:35:00*16.837*16.842*16.842*16.837
03/26/2014 17:40:00*16.842*16.844*16.846*16.84
03/26/2014 17:45:00*16.844*16.847*16.848*16.843
03/26/2014 17:50:00*16.847*16.844*16.848*16.844
03/26/2014 17:55:00*16.844*16.843*16.845*16.843
03/26/2014 18:00:00*16.843*16.848*16.849*16.843
03/26/2014 18:05:00*16.848*16.85*16.85*16.844
03/26/2014 18:10:00*16.85*16.857*16.857*16.847
03/26/2014 18:15:00*16.857*16.855*16.857*16.851
03/26/2014 18:20:00*16.855*16.851*16.857*16.851
03/26/2014 18:25:00*16.851*16.852*16.854*16.851
03/26/2014 18:30:00*16.852*16.85*16.852*16.85
03/26/2014 18:35:00*16.85*16.853*16.854*16.85
03/26/2014 18:40:00*16.853*16.853*16.855*16.851
03/26/2014 18:45:00*16.853*16.855*16.858*16.851
03/26/2014 18:50:00*16.855*16.849*16.855*16.848
03/26/2014 18:55:00*16.849*16.855*16.855*16.844
03/26/2014 19:00:00*16.855*16.845*16.855*16.842
03/26/2014 19:05:00*16.845*16.848*16.848*16.844
03/26/2014 19:10:00*16.848*16.843*16.848*16.843
03/26/2014 19:15:00*16.843*16.845*16.847*16.843
03/26/2014 19:20:00*16.845*16.844*16.846*16.841
03/26/2014 19:25:00*16.844*16.842*16.844*16.842
03/26/2014 19:30:00*16.842*16.836*16.842*16.835
03/26/2014 19:35:00*16.836*16.839*16.84*16.835
03/26/2014 19:40:00*16.839*16.84*16.841*16.839
03/26/2014 19:45:00*16.84*16.839*16.841*16.838
03/26/2014 19:50:00*16.839*16.816*16.839*16.81
03/26/2014 19:55:00*16.816*16.82*16.823*16.816
03/26/2014 20:00:00*16.82*16.828*16.829*16.818
03/26/2014 20:05:00*16.828*16.808*16.828*16.808
03/26/2014 20:10:00*16.808*16.817*16.817*16.808
03/26/2014 20:15:00*16.817*16.817*16.821*16.816
03/26/2014 20:20:00*16.817*16.821*16.821*16.815
03/26/2014 20:25:00*16.821*16.819*16.821*16.815
03/26/2014 20:30:00*16.819*16.805*16.819*16.797
03/26/2014 20:35:00*16.805*16.805*16.809*16.801
03/26/2014 20:40:00*16.805*16.808*16.818*16.805
03/26/2014 20:45:00*16.808*16.809*16.809*16.8
03/26/2014 20:50:00*16.809*16.806*16.812*16.806
03/26/2014 20:55:00*16.806*16.818*16.82*16.805
03/26/2014 21:00:00*16.818*16.825*16.825*16.816
03/26/2014 21:05:00*16.825*16.821*16.825*16.819
03/26/2014 21:10:00*16.821*16.824*16.832*16.819
03/26/2014 21:15:00*16.824*16.828*16.829*16.824
03/26/2014 21:20:00*16.828*16.828*16.828*16.823
03/26/2014 21:25:00*16.828*16.822*16.828*16.822
03/26/2014 21:30:00*16.822*16.821*16.824*16.821
03/26/2014 21:35:00*16.821*16.822*16.827*16.82
03/26/2014 21:40:00*16.822*16.816*16.822*16.815
03/26/2014 21:45:00*16.816*16.813*16.817*16.811
03/26/2014 21:50:00*16.813*16.816*16.817*16.813
03/26/2014 21:55:00*16.816*16.817*16.818*16.813
03/26/2014 22:00:00*16.817*16.821*16.821*16.815
03/26/2014 22:05:00*16.821*16.825*16.825*16.818
03/26/2014 22:10:00*16.825*16.825*16.827*16.822
03/26/2014 22:15:00*16.825*16.826*16.828*16.823
03/26/2014 22:20:00*16.826*16.83*16.83*16.825
03/26/2014 22:25:00*16.83*16.825*16.83*16.825
03/26/2014 22:30:00*16.825*16.827*16.827*16.824
03/26/2014 22:35:00*16.827*16.822*16.828*16.821
03/26/2014 22:40:00*16.822*16.822*16.825*16.822
03/26/2014 22:45:00*16.822*16.822*16.823*16.821
03/26/2014 22:50:00*16.822*16.826*16.829*16.819
03/26/2014 22:55:00*16.826*16.823*16.826*16.822
03/26/2014 23:00:00*16.823*16.815*16.824*16.815
03/26/2014 23:05:00*16.815*16.817*16.823*16.815
03/26/2014 23:10:00*16.817*16.809*16.82*16.808
03/26/2014 23:15:00*16.809*16.814*16.82*16.806
03/26/2014 23:20:00*16.814*16.815*16.817*16.808
03/26/2014 23:25:00*16.815*16.815*16.821*16.811
03/26/2014 23:30:00*16.815*16.815*16.819*16.806
03/26/2014 23:35:00*16.815*16.817*16.82*16.81
03/26/2014 23:40:00*16.817*16.812*16.817*16.811
03/26/2014 23:45:00*16.812*16.821*16.821*16.812
03/26/2014 23:50:00*16.821*16.823*16.825*16.817
03/26/2014 23:55:00*16.823*16.827*16.833*16.822
03/27/2014 00:00:00*16.827*16.835*16.839*16.827
03/27/2014 00:05:00*16.835*16.839*16.839*16.833
03/27/2014 00:10:00*16.839*16.856*16.857*16.839
03/27/2014 00:15:00*16.856*16.852*16.857*16.849
03/27/2014 00:20:00*16.852*16.851*16.857*16.85
03/27/2014 00:25:00*16.851*16.85*16.857*16.849
03/27/2014 00:30:00*16.85*16.859*16.859*16.848
03/27/2014 00:35:00*16.859*16.861*16.866*16.855
03/27/2014 00:40:00*16.861*16.861*16.864*16.86
03/27/2014 00:45:00*16.861*16.856*16.861*16.856
03/27/2014 00:50:00*16.856*16.86*16.861*16.855
03/27/2014 00:55:00*16.86*16.861*16.861*16.857
03/27/2014 01:00:00*16.861*16.861*16.867*16.86
03/27/2014 01:05:00*16.861*16.861*16.861*16.858
03/27/2014 01:10:00*16.861*16.878*16.88*16.86
03/27/2014 01:15:00*16.878*16.877*16.881*16.875
03/27/2014 01:20:00*16.877*16.877*16.878*16.876
03/27/2014 01:25:00*16.877*16.878*16.882*16.872
03/27/2014 01:30:00*16.878*16.869*16.878*16.866
03/27/2014 01:35:00*16.869*16.872*16.872*16.869
03/27/2014 01:40:00*16.872*16.872*16.876*16.871
03/27/2014 01:45:00*16.872*16.877*16.877*16.871
03/27/2014 01:50:00*16.877*16.876*16.878*16.875
03/27/2014 01:55:00*16.876*16.882*16.883*16.876
03/27/2014 02:00:00*16.882*16.872*16.882*16.869
03/27/2014 02:05:00*16.872*16.88*16.88*16.869
03/27/2014 02:10:00*16.88*16.877*16.88*16.876
03/27/2014 02:15:00*16.877*16.879*16.88*16.876
03/27/2014 02:20:00*16.879*16.874*16.879*16.874
03/27/2014 02:25:00*16.874*16.877*16.877*16.873
03/27/2014 02:30:00*16.877*16.877*16.881*16.876
03/27/2014 02:35:00*16.877*16.876*16.882*16.875
03/27/2014 02:40:00*16.876*16.871*16.877*16.868
03/27/2014 02:45:00*16.871*16.867*16.877*16.867
03/27/2014 02:50:00*16.867*16.861*16.873*16.859
03/27/2014 02:55:00*16.861*16.863*16.872*16.861
03/27/2014 03:00:00*16.863*16.86*16.867*16.859
03/27/2014 03:05:00*16.86*16.877*16.879*16.86
03/27/2014 03:10:00*16.877*16.873*16.88*16.873
03/27/2014 03:15:00*16.873*16.867*16.873*16.867
03/27/2014 03:20:00*16.867*16.868*16.87*16.864
03/27/2014 03:25:00*16.868*16.874*16.876*16.866
03/27/2014 03:30:00*16.874*16.85*16.874*16.849
03/27/2014 03:35:00*16.85*16.856*16.856*16.85
03/27/2014 03:40:00*16.856*16.854*16.857*16.852
03/27/2014 03:45:00*16.854*16.857*16.862*16.851
03/27/2014 03:50:00*16.857*16.861*16.864*16.857
03/27/2014 03:55:00*16.861*16.854*16.861*16.846
03/27/2014 04:00:00*16.854*16.848*16.854*16.844
03/27/2014 04:05:00*16.848*16.835*16.851*16.834
03/27/2014 04:10:00*16.835*16.82*16.836*16.817
03/27/2014 04:15:00*16.82*16.823*16.826*16.812
03/27/2014 04:20:00*16.823*16.817*16.826*16.815
03/27/2014 04:25:00*16.817*16.803*16.817*16.799
03/27/2014 04:30:00*16.803*16.808*16.813*16.802
03/27/2014 04:35:00*16.808*16.804*16.811*16.8
03/27/2014 04:40:00*16.804*16.806*16.806*16.799
03/27/2014 04:45:00*16.806*16.81*16.811*16.8
03/27/2014 04:50:00*16.81*16.798*16.81*16.787
03/27/2014 04:55:00*16.798*16.812*16.815*16.796
03/27/2014 05:00:00*16.812*16.78*16.83*16.778
03/27/2014 05:05:00*16.78*16.889*16.917*16.743
03/27/2014 05:10:00*16.889*16.894*16.906*16.888
03/27/2014 05:15:00*16.894*16.915*16.917*16.888
03/27/2014 05:20:00*16.915*16.926*16.926*16.91
03/27/2014 05:25:00*16.926*16.946*16.946*16.926
03/27/2014 05:30:00*16.946*16.934*16.954*16.932
03/27/2014 05:35:00*16.934*16.938*16.95*16.934
03/27/2014 05:40:00*16.938*16.936*16.941*16.933
03/27/2014 05:45:00*16.936*16.937*16.938*16.922
03/27/2014 05:50:00*16.937*16.966*16.971*16.937
03/27/2014 05:55:00*16.966*16.972*16.975*16.957
03/27/2014 06:00:00*16.972*16.965*16.982*16.964
03/27/2014 06:05:00*16.965*16.948*16.966*16.945
03/27/2014 06:10:00*16.948*16.965*16.979*16.943
03/27/2014 06:15:00*16.965*16.978*16.982*16.965
03/27/2014 06:20:00*16.978*16.97*16.978*16.967
03/27/2014 06:25:00*16.97*16.974*16.975*16.967
03/27/2014 06:30:00*16.974*16.967*16.978*16.967
03/27/2014 06:35:00*16.967*16.976*16.976*16.963
03/27/2014 06:40:00*16.976*16.973*16.977*16.97
03/27/2014 06:45:00*16.973*16.977*16.979*16.97
03/27/2014 06:50:00*16.977*16.976*16.98*16.975
03/27/2014 06:55:00*16.976*16.983*16.984*16.976
03/27/2014 07:00:00*16.983*16.98*16.986*16.979
03/27/2014 07:05:00*16.98*16.989*16.989*16.98
03/27/2014 07:10:00*16.989*16.99*16.992*16.988
03/27/2014 07:15:00*16.99*16.988*16.995*16.988
03/27/2014 07:20:00*16.988*16.985*16.99*16.982
03/27/2014 07:25:00*16.985*16.985*16.987*16.983
03/27/2014 07:30:00*16.985*16.996*16.997*16.985
03/27/2014 07:35:00*16.996*16.99*16.996*16.988
03/27/2014 07:40:00*16.99*16.991*16.994*16.987
03/27/2014 07:45:00*16.991*16.995*16.999*16.99
03/27/2014 07:50:00*16.995*17.003*17.004*16.995
03/27/2014 07:55:00*17.003*17.016*17.02*17.003
03/27/2014 08:00:00*17.016*17.016*17.022*17.012
03/27/2014 08:05:00*17.016*17.017*17.022*17.015
03/27/2014 08:10:00*17.017*17.011*17.018*17.008
03/27/2014 08:15:00*17.011*17.013*17.016*17.01
03/27/2014 08:20:00*17.013*17.016*17.016*17.008
03/27/2014 08:25:00*17.016*17.014*17.017*17.012
03/27/2014 08:30:00*17.014*17.008*17.016*17.007
03/27/2014 08:35:00*17.008*17.01*17.018*16.999
03/27/2014 08:40:00*17.01*17.003*17.012*17.002
03/27/2014 08:45:00*17.003*16.986*17.005*16.986
03/27/2014 08:50:00*16.986*16.989*16.991*16.979
03/27/2014 08:55:00*16.989*17.015*17.015*16.989
03/27/2014 09:00:00*17.015*17.006*17.019*17.002
03/27/2014 09:05:00*17.006*17.007*17.01*16.999
03/27/2014 09:10:00*17.007*17.005*17.014*17.002
03/27/2014 09:15:00*17.005*17.006*17.007*16.998
03/27/2014 09:20:00*17.006*17.004*17.01*17.001
03/27/2014 09:25:00*17.004*17.005*17.007*17.002
03/27/2014 09:30:00*17.005*17.014*17.018*17.004
03/27/2014 09:35:00*17.014*17.004*17.017*17.004
03/27/2014 09:40:00*17.004*17.001*17.018*16.999
03/27/2014 09:45:00*17.001*16.993*17.005*16.986
03/27/2014 09:50:00*16.993*16.997*16.998*16.989
03/27/2014 09:55:00*16.997*17.001*17.012*16.994
03/27/2014 10:00:00*17.001*17.001*17.012*17.0
03/27/2014 10:05:00*17.001*17.011*17.015*16.994
03/27/2014 10:10:00*17.011*17.02*17.026*17.01
03/27/2014 10:15:00*17.02*17.019*17.025*17.016
03/27/2014 10:20:00*17.019*17.02*17.023*17.015
03/27/2014 10:25:00*17.02*17.017*17.026*17.013
03/27/2014 10:30:00*17.017*17.016*17.022*17.014
03/27/2014 10:35:00*17.016*17.039*17.043*17.016
03/27/2014 10:40:00*17.039*17.03*17.043*17.028
03/27/2014 10:45:00*17.03*17.032*17.039*17.028
03/27/2014 10:50:00*17.032*17.038*17.041*17.029
03/27/2014 10:55:00*17.038*17.023*17.038*17.019
03/27/2014 11:00:00*17.023*17.019*17.029*17.014
03/27/2014 11:05:00*17.019*17.024*17.027*17.019
03/27/2014 11:10:00*17.024*17.014*17.029*17.012
03/27/2014 11:15:00*17.014*16.999*17.017*16.997
03/27/2014 11:20:00*16.999*17.01*17.011*16.997
03/27/2014 11:25:00*17.01*17.019*17.019*17.007
03/27/2014 11:30:00*17.019*17.019*17.027*17.016
03/27/2014 11:35:00*17.019*17.008*17.019*17.004
03/27/2014 11:40:00*17.008*16.995*17.011*16.992
03/27/2014 11:45:00*16.995*16.997*17.0*16.989
03/27/2014 11:50:00*16.997*16.995*16.999*16.993
03/27/2014 11:55:00*16.995*16.987*16.998*16.985
03/27/2014 12:00:00*16.987*16.971*16.997*16.971
03/27/2014 12:05:00*16.971*16.98*16.986*16.97
03/27/2014 12:10:00*16.98*16.968*16.981*16.965
03/27/2014 12:15:00*16.968*16.968*16.974*16.964
03/27/2014 12:20:00*16.968*16.974*16.975*16.961
03/27/2014 12:25:00*16.974*16.975*16.982*16.97
03/27/2014 12:30:00*16.975*16.983*16.983*16.975
03/27/2014 12:35:00*16.983*16.984*16.986*16.979
03/27/2014 12:40:00*16.984*16.989*16.99*16.973
03/27/2014 12:45:00*16.989*16.989*16.991*16.986
03/27/2014 12:50:00*16.989*16.994*17.001*16.989
03/27/2014 12:55:00*16.994*17.002*17.005*16.989
03/27/2014 13:00:00*17.002*16.994*17.004*16.992
03/27/2014 13:05:00*16.994*17.002*17.003*16.992
03/27/2014 13:10:00*17.002*17.006*17.01*17.001
03/27/2014 13:15:00*17.006*17.001*17.007*17.001
03/27/2014 13:20:00*17.001*17.0*17.003*17.0
03/27/2014 13:25:00*17.0*17.006*17.006*17.0
03/27/2014 13:30:00*17.006*17.006*17.009*17.004
03/27/2014 13:35:00*17.006*16.996*17.009*16.996
03/27/2014 13:40:00*16.996*17.0*17.0*16.994
03/27/2014 13:45:00*17.0*17.002*17.005*16.998
03/27/2014 13:50:00*17.002*16.995*17.002*16.995
03/27/2014 13:55:00*16.995*16.996*16.998*16.995
03/27/2014 14:00:00*16.996*17.003*17.003*16.996
03/27/2014 14:05:00*17.003*16.996*17.004*16.995
03/27/2014 14:10:00*16.996*17.003*17.003*16.996
03/27/2014 14:15:00*17.003*17.011*17.012*17.002
03/27/2014 14:20:00*17.011*17.003*17.013*17.002
03/27/2014 14:25:00*17.003*17.005*17.005*17.001
03/27/2014 14:30:00*17.005*17.012*17.013*17.005
03/27/2014 14:35:00*17.012*17.007*17.013*17.005
03/27/2014 14:40:00*17.007*17.001*17.008*16.999
03/27/2014 14:45:00*17.001*17.001*17.003*16.999
03/27/2014 14:50:00*17.001*17.004*17.004*16.999
03/27/2014 14:55:00*17.004*17.003*17.006*17.0
03/27/2014 15:00:00*17.003*17.009*17.012*17.003
03/27/2014 15:05:00*17.009*17.011*17.012*17.007
03/27/2014 15:10:00*17.011*17.004*17.011*17.003
03/27/2014 15:15:00*17.004*16.999*17.007*16.998
03/27/2014 15:20:00*16.999*16.992*17.003*16.988
03/27/2014 15:25:00*16.992*16.999*17.004*16.992
03/27/2014 15:30:00*16.999*17.002*17.003*16.997
03/27/2014 15:35:00*17.002*17.001*17.003*16.997
03/27/2014 15:40:00*17.001*17.009*17.009*17.0
03/27/2014 15:45:00*17.009*17.001*17.009*17.0
03/27/2014 15:50:00*17.001*16.994*17.001*16.993
03/27/2014 15:55:00*16.994*16.996*16.998*16.988
03/27/2014 16:00:00*16.996*16.999*17.0*16.994
03/27/2014 16:05:00*16.999*16.991*17.0*16.99
03/27/2014 16:10:00*16.991*16.995*16.995*16.991
03/27/2014 16:15:00*16.995*16.992*16.996*16.991
03/27/2014 16:20:00*16.992*16.995*16.996*16.992
03/27/2014 16:25:00*16.995*16.995*16.995*16.993
03/27/2014 16:30:00*16.995*16.999*16.999*16.993
03/27/2014 16:35:00*16.999*16.999*16.999*16.995
03/27/2014 16:40:00*16.999*17.001*17.001*16.998
03/27/2014 16:45:00*17.001*17.002*17.003*16.999
03/27/2014 16:50:00*17.002*17.002*17.004*17.002
03/27/2014 16:55:00*17.002*17.004*17.006*17.001
03/27/2014 17:00:00*17.004*16.997*17.005*16.997
