03/23/2014 17:05:00*16.837*16.849*16.849*16.837
03/23/2014 17:10:00*16.849*16.849*16.851*16.848
03/23/2014 17:15:00*16.849*16.854*16.854*16.849
03/23/2014 17:20:00*16.854*16.856*16.856*16.854
03/23/2014 17:25:00*16.856*16.849*16.856*16.849
03/23/2014 17:30:00*16.849*16.852*16.853*16.849
03/23/2014 17:35:00*16.852*16.853*16.855*16.851
03/23/2014 17:40:00*16.853*16.852*16.854*16.849
03/23/2014 17:45:00*16.852*16.857*16.859*16.848
03/23/2014 17:50:00*16.857*16.859*16.865*16.854
03/23/2014 17:55:00*16.859*16.869*16.873*16.858
03/23/2014 18:00:00*16.869*16.869*16.882*16.867
03/23/2014 18:05:00*16.869*16.867*16.873*16.864
03/23/2014 18:10:00*16.867*16.858*16.869*16.858
03/23/2014 18:15:00*16.858*16.861*16.862*16.858
03/23/2014 18:20:00*16.861*16.861*16.863*16.859
03/23/2014 18:25:00*16.861*16.857*16.861*16.857
03/23/2014 18:30:00*16.857*16.858*16.859*16.857
03/23/2014 18:35:00*16.858*16.861*16.862*16.858
03/23/2014 18:40:00*16.861*16.855*16.861*16.852
03/23/2014 18:45:00*16.855*16.86*16.86*16.855
03/23/2014 18:50:00*16.86*16.861*16.864*16.86
03/23/2014 18:55:00*16.861*16.861*16.862*16.861
03/23/2014 19:00:00*16.861*16.861*16.862*16.858
03/23/2014 19:05:00*16.861*16.861*16.861*16.858
03/23/2014 19:10:00*16.861*16.856*16.862*16.855
03/23/2014 19:15:00*16.856*16.857*16.859*16.855
03/23/2014 19:20:00*16.857*16.852*16.857*16.851
03/23/2014 19:25:00*16.852*16.857*16.857*16.851
03/23/2014 19:30:00*16.857*16.862*16.863*16.855
03/23/2014 19:35:00*16.862*16.865*16.866*16.861
03/23/2014 19:40:00*16.865*16.865*16.869*16.864
03/23/2014 19:45:00*16.865*16.863*16.867*16.863
03/23/2014 19:50:00*16.863*16.863*16.864*16.856
03/23/2014 19:55:00*16.863*16.861*16.865*16.858
03/23/2014 20:00:00*16.861*16.875*16.877*16.861
03/23/2014 20:05:00*16.875*16.872*16.878*16.869
03/23/2014 20:10:00*16.872*16.871*16.876*16.869
03/23/2014 20:15:00*16.871*16.869*16.871*16.867
03/23/2014 20:20:00*16.869*16.869*16.872*16.869
03/23/2014 20:25:00*16.869*16.873*16.873*16.868
03/23/2014 20:30:00*16.873*16.875*16.878*16.872
03/23/2014 20:35:00*16.875*16.87*16.875*16.867
03/23/2014 20:40:00*16.87*16.874*16.874*16.869
03/23/2014 20:45:00*16.874*16.873*16.877*16.872
03/23/2014 20:50:00*16.873*16.877*16.877*16.871
03/23/2014 20:55:00*16.877*16.881*16.881*16.873
03/23/2014 21:00:00*16.881*16.876*16.881*16.872
03/23/2014 21:05:00*16.876*16.876*16.88*16.875
03/23/2014 21:10:00*16.876*16.87*16.878*16.87
03/23/2014 21:15:00*16.87*16.873*16.875*16.87
03/23/2014 21:20:00*16.873*16.875*16.878*16.873
03/23/2014 21:25:00*16.875*16.88*16.88*16.875
03/23/2014 21:30:00*16.88*16.877*16.881*16.876
03/23/2014 21:35:00*16.877*16.882*16.882*16.877
03/23/2014 21:40:00*16.882*16.881*16.885*16.88
03/23/2014 21:45:00*16.881*16.887*16.888*16.881
03/23/2014 21:50:00*16.887*16.874*16.887*16.871
03/23/2014 21:55:00*16.874*16.891*16.891*16.874
03/23/2014 22:00:00*16.891*16.9*16.904*16.891
03/23/2014 22:05:00*16.9*16.9*16.904*16.898
03/23/2014 22:10:00*16.9*16.913*16.918*16.898
03/23/2014 22:15:00*16.913*16.914*16.914*16.906
03/23/2014 22:20:00*16.914*16.908*16.916*16.908
03/23/2014 22:25:00*16.908*16.917*16.919*16.906
03/23/2014 22:30:00*16.917*16.912*16.92*16.911
03/23/2014 22:35:00*16.912*16.913*16.918*16.909
03/23/2014 22:40:00*16.913*16.921*16.921*16.913
03/23/2014 22:45:00*16.921*16.92*16.922*16.918
03/23/2014 22:50:00*16.92*16.91*16.921*16.909
03/23/2014 22:55:00*16.91*16.908*16.91*16.906
03/23/2014 23:00:00*16.908*16.906*16.911*16.906
03/23/2014 23:05:00*16.906*16.908*16.909*16.905
03/23/2014 23:10:00*16.908*16.904*16.91*16.904
03/23/2014 23:15:00*16.904*16.906*16.908*16.903
03/23/2014 23:20:00*16.906*16.904*16.906*16.903
03/23/2014 23:25:00*16.904*16.901*16.906*16.9
03/23/2014 23:30:00*16.901*16.9*16.905*16.9
03/23/2014 23:35:00*16.9*16.908*16.91*16.9
03/23/2014 23:40:00*16.908*16.907*16.912*16.906
03/23/2014 23:45:00*16.907*16.902*16.907*16.901
03/23/2014 23:50:00*16.902*16.904*16.906*16.902
03/23/2014 23:55:00*16.904*16.903*16.907*16.901
03/24/2014 00:00:00*16.903*16.901*16.903*16.899
03/24/2014 00:05:00*16.901*16.904*16.908*16.901
03/24/2014 00:10:00*16.904*16.901*16.904*16.901
03/24/2014 00:15:00*16.901*16.91*16.91*16.901
03/24/2014 00:20:00*16.91*16.908*16.911*16.906
03/24/2014 00:25:00*16.908*16.908*16.908*16.905
03/24/2014 00:30:00*16.908*16.905*16.908*16.904
03/24/2014 00:35:00*16.905*16.912*16.914*16.904
03/24/2014 00:40:00*16.912*16.908*16.912*16.908
03/24/2014 00:45:00*16.908*16.909*16.91*16.906
03/24/2014 00:50:00*16.909*16.905*16.91*16.904
03/24/2014 00:55:00*16.905*16.906*16.912*16.904
03/24/2014 01:00:00*16.906*16.908*16.908*16.905
03/24/2014 01:05:00*16.908*16.905*16.909*16.905
03/24/2014 01:10:00*16.905*16.905*16.905*16.903
03/24/2014 01:15:00*16.905*16.9*16.905*16.9
03/24/2014 01:20:00*16.9*16.901*16.903*16.898
03/24/2014 01:25:00*16.901*16.907*16.908*16.9
03/24/2014 01:30:00*16.907*16.902*16.907*16.902
03/24/2014 01:35:00*16.902*16.897*16.903*16.892
03/24/2014 01:40:00*16.897*16.898*16.898*16.891
03/24/2014 01:45:00*16.898*16.903*16.903*16.898
03/24/2014 01:50:00*16.903*16.903*16.907*16.902
03/24/2014 01:55:00*16.903*16.9*16.903*16.895
03/24/2014 02:00:00*16.9*16.904*16.907*16.9
03/24/2014 02:05:00*16.904*16.908*16.909*16.903
03/24/2014 02:10:00*16.908*16.909*16.909*16.905
03/24/2014 02:15:00*16.909*16.912*16.913*16.907
03/24/2014 02:20:00*16.912*16.919*16.921*16.911
03/24/2014 02:25:00*16.919*16.916*16.921*16.912
03/24/2014 02:30:00*16.916*16.917*16.918*16.914
03/24/2014 02:35:00*16.917*16.915*16.917*16.911
03/24/2014 02:40:00*16.915*16.919*16.922*16.915
03/24/2014 02:45:00*16.919*16.918*16.921*16.917
03/24/2014 02:50:00*16.918*16.919*16.923*16.916
03/24/2014 02:55:00*16.919*16.921*16.921*16.918
03/24/2014 03:00:00*16.921*16.927*16.929*16.921
03/24/2014 03:05:00*16.927*16.915*16.93*16.912
03/24/2014 03:10:00*16.915*16.924*16.928*16.914
03/24/2014 03:15:00*16.924*16.927*16.929*16.923
03/24/2014 03:20:00*16.927*16.931*16.931*16.925
03/24/2014 03:25:00*16.931*16.928*16.934*16.927
03/24/2014 03:30:00*16.928*16.925*16.93*16.925
03/24/2014 03:35:00*16.925*16.924*16.926*16.923
03/24/2014 03:40:00*16.924*16.917*16.925*16.909
03/24/2014 03:45:00*16.917*16.923*16.926*16.916
03/24/2014 03:50:00*16.923*16.924*16.927*16.918
03/24/2014 03:55:00*16.924*16.921*16.926*16.919
03/24/2014 04:00:00*16.921*16.92*16.925*16.912
03/24/2014 04:05:00*16.92*16.926*16.96*16.92
03/24/2014 04:10:00*16.926*16.956*16.956*16.926
03/24/2014 04:15:00*16.956*16.944*16.962*16.943
03/24/2014 04:20:00*16.944*16.94*16.944*16.94
03/24/2014 04:25:00*16.94*16.946*16.946*16.939
03/24/2014 04:30:00*16.946*16.951*16.961*16.946
03/24/2014 04:35:00*16.951*16.92*16.951*16.916
03/24/2014 04:40:00*16.92*16.924*16.924*16.914
03/24/2014 04:45:00*16.924*16.928*16.93*16.921
03/24/2014 04:50:00*16.928*16.921*16.931*16.92
03/24/2014 04:55:00*16.921*16.909*16.926*16.908
03/24/2014 05:00:00*16.909*16.907*16.912*16.897
03/24/2014 05:05:00*16.907*16.897*16.909*16.894
03/24/2014 05:10:00*16.897*16.894*16.904*16.894
03/24/2014 05:15:00*16.894*16.894*16.894*16.889
03/24/2014 05:20:00*16.894*16.866*16.897*16.866
03/24/2014 05:25:00*16.866*16.873*16.874*16.861
03/24/2014 05:30:00*16.873*16.864*16.875*16.863
03/24/2014 05:35:00*16.864*16.868*16.872*16.863
03/24/2014 05:40:00*16.868*16.876*16.878*16.868
03/24/2014 05:45:00*16.876*16.874*16.88*16.874
03/24/2014 05:50:00*16.874*16.885*16.885*16.873
03/24/2014 05:55:00*16.885*16.883*16.885*16.878
03/24/2014 06:00:00*16.883*16.883*16.889*16.881
03/24/2014 06:05:00*16.883*16.879*16.885*16.877
03/24/2014 06:10:00*16.879*16.869*16.881*16.869
03/24/2014 06:15:00*16.869*16.874*16.877*16.869
03/24/2014 06:20:00*16.874*16.881*16.886*16.874
03/24/2014 06:25:00*16.881*16.883*16.883*16.878
03/24/2014 06:30:00*16.883*16.873*16.886*16.872
03/24/2014 06:35:00*16.873*16.875*16.877*16.87
03/24/2014 06:40:00*16.875*16.878*16.878*16.872
03/24/2014 06:45:00*16.878*16.873*16.878*16.871
03/24/2014 06:50:00*16.873*16.867*16.873*16.864
03/24/2014 06:55:00*16.867*16.859*16.867*16.858
03/24/2014 07:00:00*16.859*16.872*16.873*16.859
03/24/2014 07:05:00*16.872*16.873*16.873*16.868
03/24/2014 07:10:00*16.873*16.862*16.873*16.862
03/24/2014 07:15:00*16.862*16.868*16.868*16.862
03/24/2014 07:20:00*16.868*16.864*16.872*16.864
03/24/2014 07:25:00*16.864*16.861*16.866*16.857
03/24/2014 07:30:00*16.861*16.862*16.863*16.858
03/24/2014 07:35:00*16.862*16.866*16.871*16.862
03/24/2014 07:40:00*16.866*16.874*16.877*16.865
03/24/2014 07:45:00*16.874*16.876*16.879*16.871
03/24/2014 07:50:00*16.876*16.873*16.876*16.871
03/24/2014 07:55:00*16.873*16.869*16.874*16.868
03/24/2014 08:00:00*16.869*16.863*16.87*16.86
03/24/2014 08:05:00*16.863*16.857*16.864*16.856
03/24/2014 08:10:00*16.857*16.859*16.862*16.853
03/24/2014 08:15:00*16.859*16.856*16.859*16.855
03/24/2014 08:20:00*16.856*16.863*16.865*16.856
03/24/2014 08:25:00*16.863*16.863*16.865*16.861
03/24/2014 08:30:00*16.863*16.86*16.865*16.859
03/24/2014 08:35:00*16.86*16.864*16.867*16.855
03/24/2014 08:40:00*16.864*16.877*16.878*16.864
03/24/2014 08:45:00*16.877*16.882*16.886*16.876
03/24/2014 08:50:00*16.882*16.877*16.886*16.877
03/24/2014 08:55:00*16.877*16.874*16.879*16.869
03/24/2014 09:00:00*16.874*16.871*16.878*16.871
03/24/2014 09:05:00*16.871*16.872*16.873*16.867
03/24/2014 09:10:00*16.872*16.871*16.875*16.87
03/24/2014 09:15:00*16.871*16.872*16.877*16.869
03/24/2014 09:20:00*16.872*16.874*16.878*16.868
03/24/2014 09:25:00*16.874*16.874*16.876*16.871
03/24/2014 09:30:00*16.874*16.881*16.883*16.873
03/24/2014 09:35:00*16.881*16.886*16.887*16.879
03/24/2014 09:40:00*16.886*16.886*16.887*16.881
03/24/2014 09:45:00*16.886*16.88*16.886*16.877
03/24/2014 09:50:00*16.88*16.87*16.885*16.867
03/24/2014 09:55:00*16.87*16.877*16.878*16.862
03/24/2014 10:00:00*16.877*16.862*16.878*16.86
03/24/2014 10:05:00*16.862*16.84*16.862*16.84
03/24/2014 10:10:00*16.84*16.852*16.853*16.837
03/24/2014 10:15:00*16.852*16.84*16.852*16.839
03/24/2014 10:20:00*16.84*16.854*16.855*16.84
03/24/2014 10:25:00*16.854*16.853*16.859*16.848
03/24/2014 10:30:00*16.853*16.855*16.857*16.846
03/24/2014 10:35:00*16.855*16.851*16.855*16.846
03/24/2014 10:40:00*16.851*16.865*16.867*16.849
03/24/2014 10:45:00*16.865*16.865*16.872*16.863
03/24/2014 10:50:00*16.865*16.872*16.873*16.863
03/24/2014 10:55:00*16.872*16.86*16.872*16.859
03/24/2014 11:00:00*16.86*16.855*16.86*16.851
03/24/2014 11:05:00*16.855*16.844*16.855*16.834
03/24/2014 11:10:00*16.844*16.842*16.846*16.839
03/24/2014 11:15:00*16.842*16.856*16.857*16.842
03/24/2014 11:20:00*16.856*16.859*16.86*16.854
03/24/2014 11:25:00*16.859*16.863*16.866*16.855
03/24/2014 11:30:00*16.863*16.857*16.869*16.857
03/24/2014 11:35:00*16.857*16.869*16.874*16.855
03/24/2014 11:40:00*16.869*16.866*16.871*16.866
03/24/2014 11:45:00*16.866*16.86*16.867*16.857
03/24/2014 11:50:00*16.86*16.876*16.876*16.855
03/24/2014 11:55:00*16.876*16.887*16.891*16.874
03/24/2014 12:00:00*16.887*16.894*16.901*16.883
03/24/2014 12:05:00*16.894*16.891*16.896*16.887
03/24/2014 12:10:00*16.891*16.889*16.891*16.883
03/24/2014 12:15:00*16.889*16.888*16.892*16.885
03/24/2014 12:20:00*16.888*16.885*16.89*16.881
03/24/2014 12:25:00*16.885*16.892*16.892*16.884
03/24/2014 12:30:00*16.892*16.881*16.894*16.879
03/24/2014 12:35:00*16.881*16.888*16.895*16.88
03/24/2014 12:40:00*16.888*16.886*16.891*16.882
03/24/2014 12:45:00*16.886*16.886*16.89*16.883
03/24/2014 12:50:00*16.886*16.89*16.891*16.883
03/24/2014 12:55:00*16.89*16.901*16.905*16.89
03/24/2014 13:00:00*16.901*16.9*16.903*16.897
03/24/2014 13:05:00*16.9*16.903*16.905*16.9
03/24/2014 13:10:00*16.903*16.905*16.906*16.901
03/24/2014 13:15:00*16.905*16.904*16.908*16.902
03/24/2014 13:20:00*16.904*16.907*16.911*16.904
03/24/2014 13:25:00*16.907*16.904*16.91*16.903
03/24/2014 13:30:00*16.904*16.913*16.919*16.903
03/24/2014 13:35:00*16.913*16.916*16.919*16.908
03/24/2014 13:40:00*16.916*16.922*16.93*16.916
03/24/2014 13:45:00*16.922*16.934*16.934*16.922
03/24/2014 13:50:00*16.934*16.939*16.947*16.934
03/24/2014 13:55:00*16.939*16.973*16.974*16.939
03/24/2014 14:00:00*16.973*17.001*17.002*16.969
03/24/2014 14:05:00*17.001*16.982*17.002*16.981
03/24/2014 14:10:00*16.982*16.973*16.986*16.973
03/24/2014 14:15:00*16.973*16.968*16.975*16.967
03/24/2014 14:20:00*16.968*16.959*16.975*16.956
03/24/2014 14:25:00*16.959*16.967*16.974*16.959
03/24/2014 14:30:00*16.967*16.965*16.967*16.954
03/24/2014 14:35:00*16.965*16.96*16.968*16.959
03/24/2014 14:40:00*16.96*16.961*16.964*16.955
03/24/2014 14:45:00*16.961*16.967*16.968*16.959
03/24/2014 14:50:00*16.967*16.964*16.969*16.963
03/24/2014 14:55:00*16.964*16.965*16.968*16.963
03/24/2014 15:00:00*16.965*16.968*16.968*16.962
03/24/2014 15:05:00*16.968*16.96*16.968*16.959
03/24/2014 15:10:00*16.96*16.951*16.965*16.948
03/24/2014 15:15:00*16.951*16.952*16.954*16.949
03/24/2014 15:20:00*16.952*16.951*16.958*16.95
03/24/2014 15:25:00*16.951*16.955*16.955*16.951
03/24/2014 15:30:00*16.955*16.958*16.958*16.952
03/24/2014 15:35:00*16.958*16.959*16.961*16.956
03/24/2014 15:40:00*16.959*16.969*16.97*16.959
03/24/2014 15:45:00*16.969*16.967*16.97*16.963
03/24/2014 15:50:00*16.967*16.961*16.969*16.961
03/24/2014 15:55:00*16.961*16.954*16.962*16.944
03/24/2014 16:00:00*16.954*16.94*16.954*16.938
03/24/2014 16:05:00*16.94*16.944*16.944*16.94
03/24/2014 16:10:00*16.944*16.944*16.947*16.941
03/24/2014 16:15:00*16.944*16.946*16.946*16.944
03/24/2014 16:20:00*16.946*16.947*16.948*16.945
03/24/2014 16:25:00*16.947*16.95*16.95*16.945
03/24/2014 16:30:00*16.95*16.954*16.955*16.944
03/24/2014 16:35:00*16.954*16.95*16.954*16.949
03/24/2014 16:40:00*16.95*16.948*16.956*16.945
03/24/2014 16:45:00*16.948*16.952*16.957*16.946
03/24/2014 16:50:00*16.952*16.952*16.954*16.949
03/24/2014 16:55:00*16.952*16.958*16.96*16.95
03/24/2014 17:00:00*16.958*16.952*16.96*16.952
