03/20/2014 17:05:00*16.844*16.849*16.849*16.824
03/20/2014 17:10:00*16.849*16.859*16.86*16.833
03/20/2014 17:15:00*16.859*16.857*16.863*16.851
03/20/2014 17:20:00*16.857*16.857*16.859*16.847
03/20/2014 17:25:00*16.857*16.853*16.857*16.845
03/20/2014 17:30:00*16.853*16.844*16.855*16.841
03/20/2014 17:35:00*16.844*16.848*16.854*16.843
03/20/2014 17:40:00*16.848*16.848*16.854*16.847
03/20/2014 17:45:00*16.848*16.855*16.855*16.848
03/20/2014 17:50:00*16.855*16.854*16.859*16.853
03/20/2014 17:55:00*16.854*16.853*16.855*16.852
03/20/2014 18:00:00*16.853*16.844*16.854*16.843
03/20/2014 18:05:00*16.844*16.843*16.852*16.842
03/20/2014 18:10:00*16.843*16.85*16.858*16.843
03/20/2014 18:15:00*16.85*16.841*16.856*16.836
03/20/2014 18:20:00*16.841*16.858*16.865*16.841
03/20/2014 18:25:00*16.858*16.859*16.86*16.857
03/20/2014 18:30:00*16.859*16.855*16.859*16.851
03/20/2014 18:35:00*16.855*16.855*16.856*16.852
03/20/2014 18:40:00*16.855*16.853*16.856*16.85
03/20/2014 18:45:00*16.853*16.854*16.854*16.85
03/20/2014 18:50:00*16.854*16.85*16.854*16.846
03/20/2014 18:55:00*16.85*16.854*16.854*16.847
03/20/2014 19:00:00*16.854*16.861*16.861*16.853
03/20/2014 19:05:00*16.861*16.863*16.863*16.86
03/20/2014 19:10:00*16.863*16.863*16.863*16.861
03/20/2014 19:15:00*16.863*16.868*16.868*16.858
03/20/2014 19:20:00*16.868*16.866*16.869*16.865
03/20/2014 19:25:00*16.866*16.865*16.866*16.864
03/20/2014 19:30:00*16.865*16.863*16.865*16.863
03/20/2014 19:35:00*16.863*16.864*16.864*16.862
03/20/2014 19:40:00*16.864*16.865*16.865*16.863
03/20/2014 19:45:00*16.865*16.866*16.868*16.864
03/20/2014 19:50:00*16.866*16.866*16.866*16.865
03/20/2014 19:55:00*16.866*16.872*16.873*16.866
03/20/2014 20:00:00*16.872*16.867*16.873*16.867
03/20/2014 20:05:00*16.867*16.865*16.868*16.865
03/20/2014 20:10:00*16.865*16.869*16.869*16.865
03/20/2014 20:15:00*16.869*16.867*16.869*16.867
03/20/2014 20:20:00*16.867*16.868*16.868*16.867
03/20/2014 20:25:00*16.868*16.869*16.869*16.867
03/20/2014 20:30:00*16.869*16.865*16.869*16.864
03/20/2014 20:35:00*16.865*16.866*16.866*16.864
03/20/2014 20:40:00*16.866*16.865*16.866*16.865
03/20/2014 20:45:00*16.865*16.867*16.867*16.865
03/20/2014 20:50:00*16.867*16.864*16.867*16.864
03/20/2014 20:55:00*16.864*16.857*16.864*16.857
03/20/2014 21:00:00*16.857*16.856*16.859*16.856
03/20/2014 21:05:00*16.856*16.855*16.856*16.852
03/20/2014 21:10:00*16.855*16.855*16.856*16.854
03/20/2014 21:15:00*16.855*16.855*16.856*16.854
03/20/2014 21:20:00*16.855*16.859*16.859*16.855
03/20/2014 21:25:00*16.859*16.858*16.86*16.857
03/20/2014 21:30:00*16.858*16.859*16.859*16.858
03/20/2014 21:35:00*16.859*16.863*16.863*16.858
03/20/2014 21:40:00*16.863*16.865*16.865*16.863
03/20/2014 21:45:00*16.865*16.862*16.865*16.86
03/20/2014 21:50:00*16.862*16.863*16.864*16.861
03/20/2014 21:55:00*16.863*16.859*16.864*16.859
03/20/2014 22:00:00*16.859*16.86*16.86*16.858
03/20/2014 22:05:00*16.86*16.864*16.864*16.86
03/20/2014 22:10:00*16.864*16.876*16.876*16.864
03/20/2014 22:15:00*16.876*16.875*16.877*16.874
03/20/2014 22:20:00*16.875*16.876*16.876*16.873
03/20/2014 22:25:00*16.876*16.876*16.88*16.873
03/20/2014 22:30:00*16.876*16.876*16.877*16.874
03/20/2014 22:35:00*16.876*16.874*16.877*16.873
03/20/2014 22:40:00*16.874*16.874*16.874*16.872
03/20/2014 22:45:00*16.874*16.879*16.879*16.874
03/20/2014 22:50:00*16.879*16.88*16.882*16.879
03/20/2014 22:55:00*16.88*16.877*16.88*16.875
03/20/2014 23:00:00*16.877*16.875*16.878*16.875
03/20/2014 23:05:00*16.875*16.878*16.878*16.875
03/20/2014 23:10:00*16.878*16.881*16.881*16.878
03/20/2014 23:15:00*16.881*16.881*16.881*16.881
03/20/2014 23:20:00*16.881*16.879*16.882*16.879
03/20/2014 23:25:00*16.879*16.88*16.88*16.879
03/20/2014 23:30:00*16.88*16.876*16.88*16.875
03/20/2014 23:35:00*16.876*16.873*16.876*16.873
03/20/2014 23:40:00*16.873*16.872*16.873*16.871
03/20/2014 23:45:00*16.872*16.875*16.875*16.872
03/20/2014 23:50:00*16.875*16.874*16.875*16.873
03/20/2014 23:55:00*16.874*16.873*16.874*16.873
03/21/2014 00:00:00*16.873*16.876*16.876*16.873
03/21/2014 00:05:00*16.876*16.878*16.878*16.876
03/21/2014 00:10:00*16.878*16.878*16.879*16.877
03/21/2014 00:15:00*16.878*16.873*16.878*16.873
03/21/2014 00:20:00*16.873*16.874*16.875*16.873
03/21/2014 00:25:00*16.874*16.874*16.874*16.874
03/21/2014 00:30:00*16.874*16.879*16.879*16.874
03/21/2014 00:35:00*16.879*16.876*16.879*16.876
03/21/2014 00:40:00*16.876*16.876*16.877*16.876
03/21/2014 00:45:00*16.876*16.875*16.877*16.874
03/21/2014 00:50:00*16.875*16.875*16.877*16.873
03/21/2014 00:55:00*16.875*16.875*16.876*16.872
03/21/2014 01:00:00*16.875*16.875*16.876*16.872
03/21/2014 01:05:00*16.875*16.875*16.876*16.872
03/21/2014 01:10:00*16.875*16.874*16.875*16.872
03/21/2014 01:15:00*16.874*16.872*16.874*16.872
03/21/2014 01:20:00*16.872*16.874*16.877*16.872
03/21/2014 01:25:00*16.874*16.875*16.876*16.873
03/21/2014 01:30:00*16.875*16.878*16.878*16.875
03/21/2014 01:35:00*16.878*16.873*16.878*16.873
03/21/2014 01:40:00*16.873*16.873*16.874*16.872
03/21/2014 01:45:00*16.873*16.876*16.876*16.871
03/21/2014 01:50:00*16.876*16.876*16.877*16.876
03/21/2014 01:55:00*16.876*16.879*16.879*16.876
03/21/2014 02:00:00*16.879*16.877*16.879*16.877
03/21/2014 02:05:00*16.877*16.884*16.884*16.877
03/21/2014 02:10:00*16.884*16.885*16.885*16.882
03/21/2014 02:15:00*16.885*16.887*16.888*16.885
03/21/2014 02:20:00*16.887*16.888*16.89*16.886
03/21/2014 02:25:00*16.888*16.885*16.891*16.884
03/21/2014 02:30:00*16.885*16.887*16.889*16.885
03/21/2014 02:35:00*16.887*16.887*16.888*16.885
03/21/2014 02:40:00*16.887*16.886*16.887*16.88
03/21/2014 02:45:00*16.886*16.886*16.887*16.885
03/21/2014 02:50:00*16.886*16.89*16.89*16.883
03/21/2014 02:55:00*16.89*16.886*16.89*16.882
03/21/2014 03:00:00*16.886*16.882*16.886*16.881
03/21/2014 03:05:00*16.882*16.876*16.884*16.874
03/21/2014 03:10:00*16.876*16.868*16.877*16.865
03/21/2014 03:15:00*16.868*16.869*16.874*16.865
03/21/2014 03:20:00*16.869*16.863*16.871*16.858
03/21/2014 03:25:00*16.863*16.863*16.867*16.856
03/21/2014 03:30:00*16.863*16.861*16.866*16.855
03/21/2014 03:35:00*16.861*16.856*16.861*16.851
03/21/2014 03:40:00*16.856*16.848*16.856*16.848
03/21/2014 03:45:00*16.848*16.806*16.848*16.8
03/21/2014 03:50:00*16.806*16.808*16.813*16.799
03/21/2014 03:55:00*16.808*16.791*16.809*16.79
03/21/2014 04:00:00*16.791*16.787*16.798*16.782
03/21/2014 04:05:00*16.787*16.788*16.789*16.775
03/21/2014 04:10:00*16.788*16.779*16.79*16.775
03/21/2014 04:15:00*16.779*16.779*16.78*16.774
03/21/2014 04:20:00*16.779*16.774*16.78*16.772
03/21/2014 04:25:00*16.774*16.772*16.775*16.76
03/21/2014 04:30:00*16.772*16.771*16.776*16.768
03/21/2014 04:35:00*16.771*16.774*16.776*16.769
03/21/2014 04:40:00*16.774*16.769*16.775*16.767
03/21/2014 04:45:00*16.769*16.771*16.777*16.768
03/21/2014 04:50:00*16.771*16.778*16.78*16.771
03/21/2014 04:55:00*16.778*16.784*16.785*16.777
03/21/2014 05:00:00*16.784*16.783*16.787*16.783
03/21/2014 05:05:00*16.783*16.79*16.796*16.782
03/21/2014 05:10:00*16.79*16.794*16.795*16.789
03/21/2014 05:15:00*16.794*16.774*16.795*16.774
03/21/2014 05:20:00*16.774*16.777*16.779*16.768
03/21/2014 05:25:00*16.777*16.781*16.782*16.776
03/21/2014 05:30:00*16.781*16.782*16.785*16.778
03/21/2014 05:35:00*16.782*16.782*16.784*16.779
03/21/2014 05:40:00*16.782*16.791*16.794*16.78
03/21/2014 05:45:00*16.791*16.789*16.795*16.788
03/21/2014 05:50:00*16.789*16.784*16.789*16.782
03/21/2014 05:55:00*16.784*16.794*16.795*16.784
03/21/2014 06:00:00*16.794*16.807*16.807*16.794
03/21/2014 06:05:00*16.807*16.796*16.807*16.794
03/21/2014 06:10:00*16.796*16.79*16.797*16.778
03/21/2014 06:15:00*16.79*16.802*16.808*16.79
03/21/2014 06:20:00*16.802*16.797*16.81*16.794
03/21/2014 06:25:00*16.797*16.811*16.812*16.797
03/21/2014 06:30:00*16.811*16.812*16.82*16.809
03/21/2014 06:35:00*16.812*16.822*16.825*16.811
03/21/2014 06:40:00*16.822*16.813*16.824*16.813
03/21/2014 06:45:00*16.813*16.803*16.813*16.795
03/21/2014 06:50:00*16.803*16.803*16.809*16.801
03/21/2014 06:55:00*16.803*16.796*16.803*16.791
03/21/2014 07:00:00*16.796*16.79*16.799*16.79
03/21/2014 07:05:00*16.79*16.782*16.79*16.781
03/21/2014 07:10:00*16.782*16.8*16.802*16.782
03/21/2014 07:15:00*16.8*16.795*16.8*16.794
03/21/2014 07:20:00*16.795*16.784*16.795*16.781
03/21/2014 07:25:00*16.784*16.785*16.787*16.781
03/21/2014 07:30:00*16.785*16.793*16.794*16.784
03/21/2014 07:35:00*16.793*16.798*16.804*16.793
03/21/2014 07:40:00*16.798*16.801*16.802*16.794
03/21/2014 07:45:00*16.801*16.792*16.801*16.79
03/21/2014 07:50:00*16.792*16.795*16.799*16.786
03/21/2014 07:55:00*16.795*16.796*16.8*16.793
03/21/2014 08:00:00*16.796*16.796*16.797*16.792
03/21/2014 08:05:00*16.796*16.803*16.803*16.791
03/21/2014 08:10:00*16.803*16.801*16.81*16.8
03/21/2014 08:15:00*16.801*16.795*16.803*16.795
03/21/2014 08:20:00*16.795*16.792*16.8*16.788
03/21/2014 08:25:00*16.792*16.783*16.794*16.781
03/21/2014 08:30:00*16.783*16.789*16.791*16.783
03/21/2014 08:35:00*16.789*16.787*16.791*16.781
03/21/2014 08:40:00*16.787*16.789*16.791*16.779
03/21/2014 08:45:00*16.789*16.797*16.797*16.788
03/21/2014 08:50:00*16.797*16.79*16.798*16.788
03/21/2014 08:55:00*16.79*16.807*16.808*16.79
03/21/2014 09:00:00*16.807*16.809*16.819*16.805
03/21/2014 09:05:00*16.809*16.82*16.821*16.809
03/21/2014 09:10:00*16.82*16.815*16.823*16.813
03/21/2014 09:15:00*16.815*16.833*16.836*16.814
03/21/2014 09:20:00*16.833*16.84*16.851*16.828
03/21/2014 09:25:00*16.84*16.845*16.85*16.838
03/21/2014 09:30:00*16.845*16.853*16.856*16.845
03/21/2014 09:35:00*16.853*16.857*16.858*16.852
03/21/2014 09:40:00*16.857*16.848*16.859*16.848
03/21/2014 09:45:00*16.848*16.851*16.853*16.842
03/21/2014 09:50:00*16.851*16.861*16.864*16.847
03/21/2014 09:55:00*16.861*16.864*16.866*16.851
03/21/2014 10:00:00*16.864*16.883*16.884*16.864
03/21/2014 10:05:00*16.883*16.871*16.886*16.868
03/21/2014 10:10:00*16.871*16.846*16.873*16.846
03/21/2014 10:15:00*16.846*16.849*16.853*16.84
03/21/2014 10:20:00*16.849*16.845*16.852*16.843
03/21/2014 10:25:00*16.845*16.842*16.851*16.84
03/21/2014 10:30:00*16.842*16.844*16.846*16.837
03/21/2014 10:35:00*16.844*16.855*16.86*16.843
03/21/2014 10:40:00*16.855*16.853*16.857*16.849
03/21/2014 10:45:00*16.853*16.855*16.858*16.85
03/21/2014 10:50:00*16.855*16.859*16.861*16.849
03/21/2014 10:55:00*16.859*16.851*16.86*16.85
03/21/2014 11:00:00*16.851*16.862*16.865*16.85
03/21/2014 11:05:00*16.862*16.867*16.87*16.861
03/21/2014 11:10:00*16.867*16.859*16.871*16.859
03/21/2014 11:15:00*16.859*16.858*16.862*16.855
03/21/2014 11:20:00*16.858*16.87*16.874*16.858
03/21/2014 11:25:00*16.87*16.873*16.873*16.865
03/21/2014 11:30:00*16.873*16.877*16.877*16.871
03/21/2014 11:35:00*16.877*16.869*16.877*16.869
03/21/2014 11:40:00*16.869*16.865*16.872*16.865
03/21/2014 11:45:00*16.865*16.866*16.867*16.862
03/21/2014 11:50:00*16.866*16.858*16.866*16.857
03/21/2014 11:55:00*16.858*16.861*16.871*16.856
03/21/2014 12:00:00*16.861*16.874*16.877*16.861
03/21/2014 12:05:00*16.874*16.857*16.874*16.857
03/21/2014 12:10:00*16.857*16.867*16.868*16.854
03/21/2014 12:15:00*16.867*16.861*16.867*16.86
03/21/2014 12:20:00*16.861*16.867*16.867*16.86
03/21/2014 12:25:00*16.867*16.874*16.881*16.867
03/21/2014 12:30:00*16.874*16.864*16.877*16.864
03/21/2014 12:35:00*16.864*16.872*16.873*16.864
03/21/2014 12:40:00*16.872*16.87*16.872*16.865
03/21/2014 12:45:00*16.87*16.877*16.879*16.868
03/21/2014 12:50:00*16.877*16.87*16.878*16.867
03/21/2014 12:55:00*16.87*16.872*16.873*16.864
03/21/2014 13:00:00*16.872*16.88*16.883*16.87
03/21/2014 13:05:00*16.88*16.88*16.886*16.876
03/21/2014 13:10:00*16.88*16.882*16.885*16.88
03/21/2014 13:15:00*16.882*16.881*16.885*16.879
03/21/2014 13:20:00*16.881*16.873*16.882*16.873
03/21/2014 13:25:00*16.873*16.864*16.874*16.849
03/21/2014 13:30:00*16.864*16.868*16.868*16.864
03/21/2014 13:35:00*16.868*16.866*16.87*16.865
03/21/2014 13:40:00*16.866*16.877*16.877*16.865
03/21/2014 13:45:00*16.877*16.865*16.877*16.863
03/21/2014 13:50:00*16.865*16.857*16.865*16.852
03/21/2014 13:55:00*16.857*16.86*16.86*16.853
03/21/2014 14:00:00*16.86*16.856*16.86*16.852
03/21/2014 14:05:00*16.856*16.853*16.86*16.85
03/21/2014 14:10:00*16.853*16.857*16.859*16.852
03/21/2014 14:15:00*16.857*16.859*16.863*16.855
03/21/2014 14:20:00*16.859*16.856*16.863*16.854
03/21/2014 14:25:00*16.856*16.862*16.863*16.851
03/21/2014 14:30:00*16.862*16.856*16.864*16.85
03/21/2014 14:35:00*16.856*16.85*16.856*16.844
03/21/2014 14:40:00*16.85*16.862*16.867*16.848
03/21/2014 14:45:00*16.862*16.867*16.867*16.861
03/21/2014 14:50:00*16.867*16.86*16.87*16.854
03/21/2014 14:55:00*16.86*16.852*16.86*16.851
03/21/2014 15:00:00*16.852*16.854*16.863*16.849
03/21/2014 15:05:00*16.854*16.851*16.859*16.848
03/21/2014 15:10:00*16.851*16.853*16.854*16.849
03/21/2014 15:15:00*16.853*16.853*16.859*16.853
03/21/2014 15:20:00*16.853*16.851*16.854*16.846
03/21/2014 15:25:00*16.851*16.856*16.858*16.849
03/21/2014 15:30:00*16.856*16.862*16.862*16.854
03/21/2014 15:35:00*16.862*16.859*16.862*16.857
03/21/2014 15:40:00*16.859*16.856*16.859*16.856
03/21/2014 15:45:00*16.856*16.853*16.856*16.85
03/21/2014 15:50:00*16.853*16.849*16.853*16.843
03/21/2014 15:55:00*16.849*16.838*16.851*16.838
03/21/2014 16:00:00*16.838*16.852*16.855*16.837
03/21/2014 16:05:00*16.852*16.856*16.856*16.843
03/21/2014 16:10:00*16.856*16.855*16.86*16.849
03/21/2014 16:15:00*16.855*16.846*16.856*16.845
03/21/2014 16:20:00*16.846*16.849*16.849*16.845
03/21/2014 16:25:00*16.849*16.85*16.852*16.849
03/21/2014 16:30:00*16.85*16.852*16.855*16.85
03/21/2014 16:35:00*16.852*16.854*16.855*16.85
03/21/2014 16:40:00*16.854*16.854*16.859*16.853
03/21/2014 16:45:00*16.854*16.854*16.855*16.853
03/21/2014 16:50:00*16.854*16.863*16.863*16.854
03/21/2014 16:55:00*16.863*16.864*16.868*16.862
