03/19/2014 17:05:00*16.921*16.918*16.922*16.909
03/19/2014 17:10:00*16.918*16.923*16.924*16.918
03/19/2014 17:15:00*16.923*16.93*16.93*16.923
03/19/2014 17:20:00*16.93*16.942*16.944*16.93
03/19/2014 17:25:00*16.942*16.938*16.944*16.938
03/19/2014 17:30:00*16.938*16.94*16.941*16.933
03/19/2014 17:35:00*16.94*16.937*16.941*16.933
03/19/2014 17:40:00*16.937*16.929*16.938*16.929
03/19/2014 17:45:00*16.929*16.935*16.936*16.928
03/19/2014 17:50:00*16.935*16.928*16.935*16.925
03/19/2014 17:55:00*16.928*16.931*16.932*16.922
03/19/2014 18:00:00*16.931*16.929*16.931*16.92
03/19/2014 18:05:00*16.929*16.926*16.931*16.922
03/19/2014 18:10:00*16.926*16.932*16.932*16.923
03/19/2014 18:15:00*16.932*16.927*16.932*16.927
03/19/2014 18:20:00*16.927*16.93*16.93*16.926
03/19/2014 18:25:00*16.93*16.933*16.934*16.928
03/19/2014 18:30:00*16.933*16.93*16.933*16.929
03/19/2014 18:35:00*16.93*16.928*16.93*16.928
03/19/2014 18:40:00*16.928*16.925*16.928*16.925
03/19/2014 18:45:00*16.925*16.927*16.928*16.925
03/19/2014 18:50:00*16.927*16.925*16.927*16.924
03/19/2014 18:55:00*16.925*16.928*16.928*16.925
03/19/2014 19:00:00*16.928*16.927*16.928*16.926
03/19/2014 19:05:00*16.927*16.933*16.933*16.926
03/19/2014 19:10:00*16.933*16.941*16.941*16.932
03/19/2014 19:15:00*16.941*16.941*16.941*16.939
03/19/2014 19:20:00*16.941*16.94*16.942*16.935
03/19/2014 19:25:00*16.94*16.942*16.943*16.94
03/19/2014 19:30:00*16.942*16.95*16.95*16.941
03/19/2014 19:35:00*16.95*16.95*16.953*16.95
03/19/2014 19:40:00*16.95*16.953*16.953*16.947
03/19/2014 19:45:00*16.953*16.95*16.955*16.95
03/19/2014 19:50:00*16.95*16.949*16.953*16.947
03/19/2014 19:55:00*16.949*16.949*16.95*16.947
03/19/2014 20:00:00*16.949*16.94*16.951*16.939
03/19/2014 20:05:00*16.94*16.923*16.941*16.922
03/19/2014 20:10:00*16.923*16.907*16.926*16.903
03/19/2014 20:15:00*16.907*16.915*16.917*16.906
03/19/2014 20:20:00*16.915*16.916*16.921*16.912
03/19/2014 20:25:00*16.916*16.917*16.918*16.914
03/19/2014 20:30:00*16.917*16.918*16.923*16.917
03/19/2014 20:35:00*16.918*16.91*16.921*16.908
03/19/2014 20:40:00*16.91*16.897*16.911*16.894
03/19/2014 20:45:00*16.897*16.902*16.903*16.893
03/19/2014 20:50:00*16.902*16.904*16.908*16.9
03/19/2014 20:55:00*16.904*16.911*16.912*16.903
03/19/2014 21:00:00*16.911*16.909*16.916*16.906
03/19/2014 21:05:00*16.909*16.905*16.909*16.901
03/19/2014 21:10:00*16.905*16.911*16.912*16.904
03/19/2014 21:15:00*16.911*16.916*16.917*16.904
03/19/2014 21:20:00*16.916*16.924*16.926*16.912
03/19/2014 21:25:00*16.924*16.924*16.927*16.918
03/19/2014 21:30:00*16.924*16.924*16.93*16.917
03/19/2014 21:35:00*16.924*16.914*16.924*16.912
03/19/2014 21:40:00*16.914*16.921*16.923*16.913
03/19/2014 21:45:00*16.921*16.92*16.925*16.92
03/19/2014 21:50:00*16.92*16.925*16.925*16.917
03/19/2014 21:55:00*16.925*16.934*16.937*16.925
03/19/2014 22:00:00*16.934*16.93*16.934*16.927
03/19/2014 22:05:00*16.93*16.928*16.93*16.925
03/19/2014 22:10:00*16.928*16.931*16.931*16.925
03/19/2014 22:15:00*16.931*16.934*16.937*16.931
03/19/2014 22:20:00*16.934*16.936*16.936*16.933
03/19/2014 22:25:00*16.936*16.935*16.938*16.935
03/19/2014 22:30:00*16.935*16.933*16.939*16.933
03/19/2014 22:35:00*16.933*16.933*16.934*16.93
03/19/2014 22:40:00*16.933*16.922*16.933*16.921
03/19/2014 22:45:00*16.922*16.91*16.924*16.909
03/19/2014 22:50:00*16.91*16.902*16.91*16.884
03/19/2014 22:55:00*16.902*16.906*16.906*16.896
03/19/2014 23:00:00*16.906*16.913*16.913*16.897
03/19/2014 23:05:00*16.913*16.909*16.914*16.908
03/19/2014 23:10:00*16.909*16.903*16.909*16.893
03/19/2014 23:15:00*16.903*16.9*16.906*16.893
03/19/2014 23:20:00*16.9*16.902*16.902*16.897
03/19/2014 23:25:00*16.902*16.903*16.905*16.899
03/19/2014 23:30:00*16.903*16.904*16.904*16.9
03/19/2014 23:35:00*16.904*16.897*16.911*16.894
03/19/2014 23:40:00*16.897*16.895*16.906*16.891
03/19/2014 23:45:00*16.895*16.896*16.902*16.889
03/19/2014 23:50:00*16.896*16.892*16.897*16.885
03/19/2014 23:55:00*16.892*16.894*16.894*16.887
03/20/2014 00:00:00*16.894*16.892*16.894*16.89
03/20/2014 00:05:00*16.892*16.891*16.894*16.891
03/20/2014 00:10:00*16.891*16.882*16.891*16.882
03/20/2014 00:15:00*16.882*16.885*16.886*16.881
03/20/2014 00:20:00*16.885*16.889*16.89*16.885
03/20/2014 00:25:00*16.889*16.884*16.889*16.884
03/20/2014 00:30:00*16.884*16.876*16.885*16.875
03/20/2014 00:35:00*16.876*16.879*16.88*16.872
03/20/2014 00:40:00*16.879*16.88*16.881*16.878
03/20/2014 00:45:00*16.88*16.881*16.882*16.879
03/20/2014 00:50:00*16.881*16.881*16.884*16.877
03/20/2014 00:55:00*16.881*16.885*16.885*16.878
03/20/2014 01:00:00*16.885*16.89*16.89*16.884
03/20/2014 01:05:00*16.89*16.881*16.89*16.879
03/20/2014 01:10:00*16.881*16.878*16.882*16.875
03/20/2014 01:15:00*16.878*16.888*16.889*16.877
03/20/2014 01:20:00*16.888*16.891*16.891*16.88
03/20/2014 01:25:00*16.891*16.892*16.892*16.889
03/20/2014 01:30:00*16.892*16.888*16.892*16.886
03/20/2014 01:35:00*16.888*16.882*16.888*16.879
03/20/2014 01:40:00*16.882*16.877*16.883*16.872
03/20/2014 01:45:00*16.877*16.88*16.882*16.876
03/20/2014 01:50:00*16.88*16.881*16.883*16.878
03/20/2014 01:55:00*16.881*16.88*16.882*16.876
03/20/2014 02:00:00*16.88*16.875*16.883*16.875
03/20/2014 02:05:00*16.875*16.876*16.881*16.866
03/20/2014 02:10:00*16.876*16.887*16.887*16.873
03/20/2014 02:15:00*16.887*16.892*16.893*16.884
03/20/2014 02:20:00*16.892*16.885*16.893*16.875
03/20/2014 02:25:00*16.885*16.885*16.885*16.872
03/20/2014 02:30:00*16.885*16.889*16.89*16.885
03/20/2014 02:35:00*16.889*16.89*16.89*16.886
03/20/2014 02:40:00*16.89*16.88*16.89*16.88
03/20/2014 02:45:00*16.88*16.881*16.889*16.877
03/20/2014 02:50:00*16.881*16.876*16.885*16.875
03/20/2014 02:55:00*16.876*16.883*16.884*16.874
03/20/2014 03:00:00*16.883*16.883*16.889*16.881
03/20/2014 03:05:00*16.883*16.875*16.884*16.862
03/20/2014 03:10:00*16.875*16.884*16.884*16.869
03/20/2014 03:15:00*16.884*16.885*16.889*16.881
03/20/2014 03:20:00*16.885*16.904*16.907*16.884
03/20/2014 03:25:00*16.904*16.897*16.906*16.888
03/20/2014 03:30:00*16.897*16.895*16.902*16.894
03/20/2014 03:35:00*16.895*16.895*16.902*16.893
03/20/2014 03:40:00*16.895*16.905*16.909*16.895
03/20/2014 03:45:00*16.905*16.922*16.928*16.905
03/20/2014 03:50:00*16.922*16.946*16.949*16.922
03/20/2014 03:55:00*16.946*16.938*16.946*16.934
03/20/2014 04:00:00*16.938*16.935*16.942*16.928
03/20/2014 04:05:00*16.935*16.931*16.941*16.928
03/20/2014 04:10:00*16.931*16.925*16.936*16.923
03/20/2014 04:15:00*16.925*16.918*16.931*16.918
03/20/2014 04:20:00*16.918*16.906*16.923*16.9
03/20/2014 04:25:00*16.906*16.922*16.924*16.901
03/20/2014 04:30:00*16.922*16.927*16.935*16.92
03/20/2014 04:35:00*16.927*16.942*16.944*16.927
03/20/2014 04:40:00*16.942*16.942*16.951*16.941
03/20/2014 04:45:00*16.942*16.928*16.947*16.928
03/20/2014 04:50:00*16.928*16.936*16.942*16.924
03/20/2014 04:55:00*16.936*16.937*16.938*16.924
03/20/2014 05:00:00*16.937*16.944*16.946*16.934
03/20/2014 05:05:00*16.944*16.937*16.945*16.936
03/20/2014 05:10:00*16.937*16.927*16.937*16.923
03/20/2014 05:15:00*16.927*16.91*16.927*16.904
03/20/2014 05:20:00*16.91*16.909*16.916*16.907
03/20/2014 05:25:00*16.909*16.912*16.914*16.907
03/20/2014 05:30:00*16.912*16.915*16.917*16.908
03/20/2014 05:35:00*16.915*16.908*16.916*16.906
03/20/2014 05:40:00*16.908*16.918*16.919*16.908
03/20/2014 05:45:00*16.918*16.907*16.918*16.904
03/20/2014 05:50:00*16.907*16.909*16.915*16.904
03/20/2014 05:55:00*16.909*16.919*16.919*16.898
03/20/2014 06:00:00*16.919*16.911*16.922*16.911
03/20/2014 06:05:00*16.911*16.912*16.918*16.906
03/20/2014 06:10:00*16.912*16.898*16.914*16.898
03/20/2014 06:15:00*16.898*16.887*16.9*16.886
03/20/2014 06:20:00*16.887*16.888*16.89*16.879
03/20/2014 06:25:00*16.888*16.89*16.892*16.885
03/20/2014 06:30:00*16.89*16.891*16.893*16.888
03/20/2014 06:35:00*16.891*16.882*16.893*16.88
03/20/2014 06:40:00*16.882*16.865*16.883*16.865
03/20/2014 06:45:00*16.865*16.859*16.865*16.857
03/20/2014 06:50:00*16.859*16.853*16.865*16.853
03/20/2014 06:55:00*16.853*16.829*16.853*16.829
03/20/2014 07:00:00*16.829*16.838*16.84*16.827
03/20/2014 07:05:00*16.838*16.845*16.846*16.837
03/20/2014 07:10:00*16.845*16.84*16.847*16.835
03/20/2014 07:15:00*16.84*16.845*16.848*16.839
03/20/2014 07:20:00*16.845*16.833*16.847*16.833
03/20/2014 07:25:00*16.833*16.848*16.85*16.833
03/20/2014 07:30:00*16.848*16.859*16.863*16.847
03/20/2014 07:35:00*16.859*16.855*16.86*16.849
03/20/2014 07:40:00*16.855*16.864*16.867*16.855
03/20/2014 07:45:00*16.864*16.861*16.864*16.857
03/20/2014 07:50:00*16.861*16.853*16.863*16.848
03/20/2014 07:55:00*16.853*16.846*16.853*16.843
03/20/2014 08:00:00*16.846*16.848*16.85*16.844
03/20/2014 08:05:00*16.848*16.85*16.851*16.844
03/20/2014 08:10:00*16.85*16.848*16.852*16.844
03/20/2014 08:15:00*16.848*16.846*16.851*16.845
03/20/2014 08:20:00*16.846*16.841*16.848*16.837
03/20/2014 08:25:00*16.841*16.84*16.843*16.838
03/20/2014 08:30:00*16.84*16.827*16.842*16.827
03/20/2014 08:35:00*16.827*16.82*16.835*16.818
03/20/2014 08:40:00*16.82*16.824*16.83*16.82
03/20/2014 08:45:00*16.824*16.822*16.826*16.816
03/20/2014 08:50:00*16.822*16.829*16.835*16.822
03/20/2014 08:55:00*16.829*16.819*16.829*16.819
03/20/2014 09:00:00*16.819*16.826*16.827*16.818
03/20/2014 09:05:00*16.826*16.815*16.827*16.813
03/20/2014 09:10:00*16.815*16.813*16.818*16.81
03/20/2014 09:15:00*16.813*16.803*16.815*16.797
03/20/2014 09:20:00*16.803*16.807*16.808*16.798
03/20/2014 09:25:00*16.807*16.802*16.807*16.8
03/20/2014 09:30:00*16.802*16.813*16.813*16.799
03/20/2014 09:35:00*16.813*16.82*16.827*16.81
03/20/2014 09:40:00*16.82*16.828*16.836*16.82
03/20/2014 09:45:00*16.828*16.827*16.834*16.827
03/20/2014 09:50:00*16.827*16.818*16.828*16.815
03/20/2014 09:55:00*16.818*16.826*16.828*16.817
03/20/2014 10:00:00*16.826*16.823*16.827*16.817
03/20/2014 10:05:00*16.823*16.809*16.828*16.807
03/20/2014 10:10:00*16.809*16.83*16.834*16.808
03/20/2014 10:15:00*16.83*16.834*16.835*16.829
03/20/2014 10:20:00*16.834*16.834*16.841*16.83
03/20/2014 10:25:00*16.834*16.822*16.836*16.822
03/20/2014 10:30:00*16.822*16.822*16.826*16.818
03/20/2014 10:35:00*16.822*16.84*16.84*16.821
03/20/2014 10:40:00*16.84*16.835*16.84*16.828
03/20/2014 10:45:00*16.835*16.828*16.836*16.826
03/20/2014 10:50:00*16.828*16.827*16.829*16.823
03/20/2014 10:55:00*16.827*16.825*16.831*16.822
03/20/2014 11:00:00*16.825*16.818*16.825*16.815
03/20/2014 11:05:00*16.818*16.816*16.821*16.814
03/20/2014 11:10:00*16.816*16.799*16.816*16.793
03/20/2014 11:15:00*16.799*16.794*16.804*16.792
03/20/2014 11:20:00*16.794*16.8*16.801*16.79
03/20/2014 11:25:00*16.8*16.812*16.815*16.799
03/20/2014 11:30:00*16.812*16.805*16.816*16.801
03/20/2014 11:35:00*16.805*16.806*16.808*16.802
03/20/2014 11:40:00*16.806*16.803*16.806*16.797
03/20/2014 11:45:00*16.803*16.808*16.808*16.795
03/20/2014 11:50:00*16.808*16.825*16.826*16.805
03/20/2014 11:55:00*16.825*16.841*16.842*16.824
03/20/2014 12:00:00*16.841*16.865*16.867*16.835
03/20/2014 12:05:00*16.865*16.855*16.865*16.851
03/20/2014 12:10:00*16.855*16.865*16.868*16.854
03/20/2014 12:15:00*16.865*16.855*16.865*16.846
03/20/2014 12:20:00*16.855*16.87*16.873*16.854
03/20/2014 12:25:00*16.87*16.864*16.879*16.862
03/20/2014 12:30:00*16.864*16.879*16.88*16.863
03/20/2014 12:35:00*16.879*16.882*16.892*16.878
03/20/2014 12:40:00*16.882*16.889*16.891*16.878
03/20/2014 12:45:00*16.889*16.881*16.894*16.881
03/20/2014 12:50:00*16.881*16.885*16.888*16.881
03/20/2014 12:55:00*16.885*16.883*16.886*16.882
03/20/2014 13:00:00*16.883*16.885*16.889*16.883
03/20/2014 13:05:00*16.885*16.885*16.887*16.883
03/20/2014 13:10:00*16.885*16.883*16.887*16.883
03/20/2014 13:15:00*16.883*16.884*16.887*16.88
03/20/2014 13:20:00*16.884*16.881*16.888*16.879
03/20/2014 13:25:00*16.881*16.887*16.888*16.881
03/20/2014 13:30:00*16.887*16.879*16.889*16.873
03/20/2014 13:35:00*16.879*16.871*16.886*16.869
03/20/2014 13:40:00*16.871*16.88*16.882*16.871
03/20/2014 13:45:00*16.88*16.882*16.882*16.874
03/20/2014 13:50:00*16.882*16.884*16.884*16.878
03/20/2014 13:55:00*16.884*16.878*16.884*16.878
03/20/2014 14:00:00*16.878*16.881*16.881*16.874
03/20/2014 14:05:00*16.881*16.875*16.881*16.874
03/20/2014 14:10:00*16.875*16.875*16.88*16.873
03/20/2014 14:15:00*16.875*16.882*16.883*16.874
03/20/2014 14:20:00*16.882*16.877*16.882*16.872
03/20/2014 14:25:00*16.877*16.877*16.877*16.873
03/20/2014 14:30:00*16.877*16.888*16.889*16.876
03/20/2014 14:35:00*16.888*16.879*16.892*16.877
03/20/2014 14:40:00*16.879*16.881*16.881*16.875
03/20/2014 14:45:00*16.881*16.881*16.886*16.881
03/20/2014 14:50:00*16.881*16.872*16.881*16.863
03/20/2014 14:55:00*16.872*16.868*16.872*16.867
03/20/2014 15:00:00*16.868*16.878*16.879*16.866
03/20/2014 15:05:00*16.878*16.871*16.881*16.868
03/20/2014 15:10:00*16.871*16.869*16.871*16.865
03/20/2014 15:15:00*16.869*16.864*16.871*16.862
03/20/2014 15:20:00*16.864*16.868*16.869*16.864
03/20/2014 15:25:00*16.868*16.864*16.869*16.864
03/20/2014 15:30:00*16.864*16.864*16.866*16.86
03/20/2014 15:35:00*16.864*16.859*16.865*16.855
03/20/2014 15:40:00*16.859*16.86*16.863*16.858
03/20/2014 15:45:00*16.86*16.858*16.86*16.857
03/20/2014 15:50:00*16.858*16.861*16.862*16.857
03/20/2014 15:55:00*16.861*16.862*16.863*16.858
03/20/2014 16:00:00*16.862*16.87*16.871*16.86
03/20/2014 16:05:00*16.87*16.864*16.871*16.864
03/20/2014 16:10:00*16.864*16.863*16.868*16.859
03/20/2014 16:15:00*16.863*16.853*16.863*16.849
03/20/2014 16:20:00*16.853*16.853*16.856*16.848
03/20/2014 16:25:00*16.853*16.855*16.855*16.852
03/20/2014 16:30:00*16.855*16.853*16.855*16.853
03/20/2014 16:35:00*16.853*16.852*16.855*16.851
03/20/2014 16:40:00*16.852*16.851*16.854*16.849
03/20/2014 16:45:00*16.851*16.845*16.852*16.84
03/20/2014 16:50:00*16.845*16.847*16.849*16.844
03/20/2014 16:55:00*16.847*16.847*16.851*16.845
03/20/2014 17:00:00*16.847*16.844*16.854*16.815
