03/18/2014 17:05:00*16.995*16.991*17.001*16.991
03/18/2014 17:10:00*16.991*16.992*16.993*16.984
03/18/2014 17:15:00*16.992*16.978*16.996*16.965
03/18/2014 17:20:00*16.978*17.0*17.0*16.967
03/18/2014 17:25:00*17.0*16.998*17.0*16.997
03/18/2014 17:30:00*16.998*17.003*17.004*16.998
03/18/2014 17:35:00*17.003*16.994*17.003*16.982
03/18/2014 17:40:00*16.994*16.971*16.995*16.971
03/18/2014 17:45:00*16.971*16.993*16.994*16.971
03/18/2014 17:50:00*16.993*16.995*16.996*16.982
03/18/2014 17:55:00*16.995*16.995*16.996*16.983
03/18/2014 18:00:00*16.995*16.983*16.995*16.982
03/18/2014 18:05:00*16.983*16.981*16.991*16.98
03/18/2014 18:10:00*16.981*16.99*16.996*16.978
03/18/2014 18:15:00*16.99*16.993*16.995*16.981
03/18/2014 18:20:00*16.993*16.996*17.006*16.992
03/18/2014 18:25:00*16.996*16.988*16.997*16.988
03/18/2014 18:30:00*16.988*17.008*17.008*16.988
03/18/2014 18:35:00*17.008*16.995*17.009*16.993
03/18/2014 18:40:00*16.995*16.994*16.995*16.992
03/18/2014 18:45:00*16.994*16.994*16.994*16.992
03/18/2014 18:50:00*16.994*16.992*16.994*16.992
03/18/2014 18:55:00*16.992*16.993*16.993*16.992
03/18/2014 19:00:00*16.993*16.992*16.995*16.991
03/18/2014 19:05:00*16.992*16.997*16.998*16.992
03/18/2014 19:10:00*16.997*17.003*17.004*16.997
03/18/2014 19:15:00*17.003*17.001*17.003*17.0
03/18/2014 19:20:00*17.001*16.997*17.006*16.995
03/18/2014 19:25:00*16.997*16.998*16.998*16.994
03/18/2014 19:30:00*16.998*17.006*17.009*16.996
03/18/2014 19:35:00*17.006*17.006*17.01*17.006
03/18/2014 19:40:00*17.006*17.004*17.006*17.003
03/18/2014 19:45:00*17.004*17.005*17.006*17.003
03/18/2014 19:50:00*17.005*17.004*17.005*17.002
03/18/2014 19:55:00*17.004*17.008*17.012*17.004
03/18/2014 20:00:00*17.008*17.017*17.017*17.008
03/18/2014 20:05:00*17.017*17.015*17.018*17.013
03/18/2014 20:10:00*17.015*17.011*17.015*17.005
03/18/2014 20:15:00*17.011*17.008*17.013*17.008
03/18/2014 20:20:00*17.008*17.011*17.014*17.006
03/18/2014 20:25:00*17.011*17.015*17.016*17.011
03/18/2014 20:30:00*17.015*17.013*17.015*17.012
03/18/2014 20:35:00*17.013*17.009*17.015*17.009
03/18/2014 20:40:00*17.009*17.009*17.01*17.006
03/18/2014 20:45:00*17.009*17.005*17.01*17.003
03/18/2014 20:50:00*17.005*17.004*17.01*17.001
03/18/2014 20:55:00*17.004*17.003*17.006*17.0
03/18/2014 21:00:00*17.003*17.003*17.007*17.001
03/18/2014 21:05:00*17.003*16.995*17.004*16.992
03/18/2014 21:10:00*16.995*16.997*17.001*16.987
03/18/2014 21:15:00*16.997*17.001*17.001*16.996
03/18/2014 21:20:00*17.001*17.0*17.002*16.998
03/18/2014 21:25:00*17.0*17.011*17.014*16.998
03/18/2014 21:30:00*17.011*17.01*17.014*17.006
03/18/2014 21:35:00*17.01*17.013*17.014*17.009
03/18/2014 21:40:00*17.013*17.017*17.017*17.012
03/18/2014 21:45:00*17.017*17.013*17.017*17.012
03/18/2014 21:50:00*17.013*17.009*17.013*17.009
03/18/2014 21:55:00*17.009*17.005*17.009*17.005
03/18/2014 22:00:00*17.005*17.002*17.005*16.998
03/18/2014 22:05:00*17.002*17.005*17.006*17.002
03/18/2014 22:10:00*17.005*17.001*17.009*17.0
03/18/2014 22:15:00*17.001*17.003*17.005*16.999
03/18/2014 22:20:00*17.003*17.001*17.007*17.001
03/18/2014 22:25:00*17.001*17.004*17.006*17.001
03/18/2014 22:30:00*17.004*17.003*17.005*17.002
03/18/2014 22:35:00*17.003*17.001*17.004*17.0
03/18/2014 22:40:00*17.001*16.998*17.003*16.998
03/18/2014 22:45:00*16.998*17.0*17.002*16.995
03/18/2014 22:50:00*17.0*17.007*17.008*17.0
03/18/2014 22:55:00*17.007*17.007*17.008*17.005
03/18/2014 23:00:00*17.007*17.008*17.01*17.006
03/18/2014 23:05:00*17.008*17.003*17.008*17.002
03/18/2014 23:10:00*17.003*17.004*17.006*17.003
03/18/2014 23:15:00*17.004*17.004*17.004*17.003
03/18/2014 23:20:00*17.004*17.003*17.006*17.001
03/18/2014 23:25:00*17.003*17.005*17.006*17.002
03/18/2014 23:30:00*17.005*17.006*17.008*17.003
03/18/2014 23:35:00*17.006*17.0*17.006*16.997
03/18/2014 23:40:00*17.0*16.997*17.0*16.994
03/18/2014 23:45:00*16.997*17.001*17.001*16.997
03/18/2014 23:50:00*17.001*16.998*17.002*16.996
03/18/2014 23:55:00*16.998*16.998*17.006*16.993
03/19/2014 00:00:00*16.998*16.996*16.999*16.995
03/19/2014 00:05:00*16.996*16.996*17.0*16.993
03/19/2014 00:10:00*16.996*17.0*17.002*16.996
03/19/2014 00:15:00*17.0*16.999*17.0*16.997
03/19/2014 00:20:00*16.999*17.001*17.002*16.999
03/19/2014 00:25:00*17.001*17.006*17.006*16.999
03/19/2014 00:30:00*17.006*17.02*17.021*17.006
03/19/2014 00:35:00*17.02*17.023*17.028*17.019
03/19/2014 00:40:00*17.023*17.017*17.024*17.015
03/19/2014 00:45:00*17.017*17.015*17.02*17.013
03/19/2014 00:50:00*17.015*17.019*17.02*17.01
03/19/2014 00:55:00*17.019*17.032*17.035*17.019
03/19/2014 01:00:00*17.032*17.028*17.034*17.027
03/19/2014 01:05:00*17.028*17.037*17.039*17.022
03/19/2014 01:10:00*17.037*17.032*17.041*17.029
03/19/2014 01:15:00*17.032*17.028*17.035*17.026
03/19/2014 01:20:00*17.028*17.03*17.032*17.027
03/19/2014 01:25:00*17.03*17.03*17.033*17.028
03/19/2014 01:30:00*17.03*17.025*17.031*17.022
03/19/2014 01:35:00*17.025*17.016*17.028*17.015
03/19/2014 01:40:00*17.016*17.019*17.021*17.015
03/19/2014 01:45:00*17.019*17.02*17.024*17.019
03/19/2014 01:50:00*17.02*17.016*17.022*17.013
03/19/2014 01:55:00*17.016*17.011*17.016*17.011
03/19/2014 02:00:00*17.011*17.01*17.016*17.007
03/19/2014 02:05:00*17.01*17.005*17.01*16.996
03/19/2014 02:10:00*17.005*17.005*17.005*17.002
03/19/2014 02:15:00*17.005*17.011*17.011*17.005
03/19/2014 02:20:00*17.011*17.003*17.011*17.0
03/19/2014 02:25:00*17.003*17.007*17.007*16.999
03/19/2014 02:30:00*17.007*17.006*17.01*17.003
03/19/2014 02:35:00*17.006*17.008*17.01*17.004
03/19/2014 02:40:00*17.008*17.016*17.016*17.008
03/19/2014 02:45:00*17.016*17.013*17.018*17.013
03/19/2014 02:50:00*17.013*17.011*17.02*17.011
03/19/2014 02:55:00*17.011*17.013*17.015*17.01
03/19/2014 03:00:00*17.013*17.019*17.019*17.007
03/19/2014 03:05:00*17.019*17.012*17.02*16.995
03/19/2014 03:10:00*17.012*17.009*17.023*17.008
03/19/2014 03:15:00*17.009*17.012*17.019*17.004
03/19/2014 03:20:00*17.012*17.019*17.024*17.011
03/19/2014 03:25:00*17.019*17.016*17.022*17.007
03/19/2014 03:30:00*17.016*17.02*17.021*17.015
03/19/2014 03:35:00*17.02*17.025*17.028*17.019
03/19/2014 03:40:00*17.025*17.034*17.036*17.023
03/19/2014 03:45:00*17.034*17.036*17.048*17.034
03/19/2014 03:50:00*17.036*17.023*17.036*17.016
03/19/2014 03:55:00*17.023*17.033*17.034*17.021
03/19/2014 04:00:00*17.033*17.028*17.034*17.012
03/19/2014 04:05:00*17.028*17.051*17.055*17.024
03/19/2014 04:10:00*17.051*17.043*17.051*17.042
03/19/2014 04:15:00*17.043*17.037*17.047*17.034
03/19/2014 04:20:00*17.037*17.032*17.04*17.025
03/19/2014 04:25:00*17.032*17.032*17.035*17.028
03/19/2014 04:30:00*17.032*17.025*17.036*17.025
03/19/2014 04:35:00*17.025*17.018*17.029*17.015
03/19/2014 04:40:00*17.018*17.017*17.022*17.013
03/19/2014 04:45:00*17.017*17.02*17.023*17.016
03/19/2014 04:50:00*17.02*17.018*17.025*17.018
03/19/2014 04:55:00*17.018*17.019*17.022*17.0
03/19/2014 05:00:00*17.019*17.001*17.024*16.999
03/19/2014 05:05:00*17.001*17.005*17.005*16.998
03/19/2014 05:10:00*17.005*17.02*17.02*17.002
03/19/2014 05:15:00*17.02*17.019*17.03*17.009
03/19/2014 05:20:00*17.019*17.014*17.021*17.007
03/19/2014 05:25:00*17.014*17.006*17.015*17.005
03/19/2014 05:30:00*17.006*17.009*17.012*16.998
03/19/2014 05:35:00*17.009*16.998*17.017*16.995
03/19/2014 05:40:00*16.998*16.999*17.004*16.998
03/19/2014 05:45:00*16.999*17.0*17.002*16.995
03/19/2014 05:50:00*17.0*16.993*17.005*16.993
03/19/2014 05:55:00*16.993*16.998*17.001*16.992
03/19/2014 06:00:00*16.998*16.991*16.998*16.991
03/19/2014 06:05:00*16.991*16.989*16.995*16.986
03/19/2014 06:10:00*16.989*16.983*16.991*16.98
03/19/2014 06:15:00*16.983*16.985*16.986*16.981
03/19/2014 06:20:00*16.985*16.984*16.987*16.978
03/19/2014 06:25:00*16.984*16.983*16.989*16.98
03/19/2014 06:30:00*16.983*16.973*16.987*16.973
03/19/2014 06:35:00*16.973*16.978*16.98*16.973
03/19/2014 06:40:00*16.978*16.984*16.987*16.977
03/19/2014 06:45:00*16.984*16.986*16.986*16.981
03/19/2014 06:50:00*16.986*16.989*16.992*16.986
03/19/2014 06:55:00*16.989*16.973*16.991*16.972
03/19/2014 07:00:00*16.973*16.975*16.983*16.97
03/19/2014 07:05:00*16.975*16.981*16.986*16.975
03/19/2014 07:10:00*16.981*16.967*16.983*16.964
03/19/2014 07:15:00*16.967*16.977*16.984*16.966
03/19/2014 07:20:00*16.977*16.976*16.979*16.976
03/19/2014 07:25:00*16.976*16.978*16.986*16.973
03/19/2014 07:30:00*16.978*16.973*16.98*16.973
03/19/2014 07:35:00*16.973*16.965*16.973*16.963
03/19/2014 07:40:00*16.965*16.965*16.97*16.964
03/19/2014 07:45:00*16.965*16.976*16.979*16.965
03/19/2014 07:50:00*16.976*16.976*16.979*16.973
03/19/2014 07:55:00*16.976*16.978*16.983*16.975
03/19/2014 08:00:00*16.978*16.982*16.983*16.976
03/19/2014 08:05:00*16.982*16.994*16.995*16.981
03/19/2014 08:10:00*16.994*16.993*17.001*16.988
03/19/2014 08:15:00*16.993*16.993*16.996*16.989
03/19/2014 08:20:00*16.993*16.993*16.998*16.991
03/19/2014 08:25:00*16.993*16.986*16.996*16.986
03/19/2014 08:30:00*16.986*16.99*16.993*16.986
03/19/2014 08:35:00*16.99*16.989*17.001*16.988
03/19/2014 08:40:00*16.989*16.989*16.992*16.984
03/19/2014 08:45:00*16.989*16.993*16.993*16.986
03/19/2014 08:50:00*16.993*16.989*16.997*16.988
03/19/2014 08:55:00*16.989*16.99*16.993*16.989
03/19/2014 09:00:00*16.99*16.984*16.99*16.984
03/19/2014 09:05:00*16.984*16.992*17.0*16.984
03/19/2014 09:10:00*16.992*16.985*16.993*16.982
03/19/2014 09:15:00*16.985*16.964*16.986*16.964
03/19/2014 09:20:00*16.964*16.969*16.972*16.96
03/19/2014 09:25:00*16.969*16.966*16.971*16.963
03/19/2014 09:30:00*16.966*16.961*16.968*16.954
03/19/2014 09:35:00*16.961*16.958*16.963*16.953
03/19/2014 09:40:00*16.958*16.962*16.962*16.95
03/19/2014 09:45:00*16.962*16.957*16.965*16.957
03/19/2014 09:50:00*16.957*16.952*16.958*16.944
03/19/2014 09:55:00*16.952*16.955*16.956*16.949
03/19/2014 10:00:00*16.955*16.961*16.964*16.954
03/19/2014 10:05:00*16.961*16.955*16.964*16.95
03/19/2014 10:10:00*16.955*16.935*16.955*16.933
03/19/2014 10:15:00*16.935*16.934*16.943*16.932
03/19/2014 10:20:00*16.934*16.941*16.942*16.93
03/19/2014 10:25:00*16.941*16.938*16.941*16.934
03/19/2014 10:30:00*16.938*16.938*16.942*16.935
03/19/2014 10:35:00*16.938*16.936*16.939*16.934
03/19/2014 10:40:00*16.936*16.932*16.937*16.932
03/19/2014 10:45:00*16.932*16.935*16.935*16.928
03/19/2014 10:50:00*16.935*16.941*16.943*16.934
03/19/2014 10:55:00*16.941*16.935*16.942*16.934
03/19/2014 11:00:00*16.935*16.939*16.945*16.935
03/19/2014 11:05:00*16.939*16.937*16.94*16.934
03/19/2014 11:10:00*16.937*16.932*16.939*16.932
03/19/2014 11:15:00*16.932*16.928*16.934*16.92
03/19/2014 11:20:00*16.928*16.933*16.935*16.927
03/19/2014 11:25:00*16.933*16.928*16.934*16.928
03/19/2014 11:30:00*16.928*16.935*16.935*16.924
03/19/2014 11:35:00*16.935*16.927*16.936*16.926
03/19/2014 11:40:00*16.927*16.937*16.938*16.926
03/19/2014 11:45:00*16.937*16.938*16.939*16.931
03/19/2014 11:50:00*16.938*16.933*16.939*16.933
03/19/2014 11:55:00*16.933*16.934*16.935*16.931
03/19/2014 12:00:00*16.934*16.93*16.944*16.928
03/19/2014 12:05:00*16.93*16.931*16.936*16.926
03/19/2014 12:10:00*16.931*16.935*16.94*16.93
03/19/2014 12:15:00*16.935*16.937*16.94*16.933
03/19/2014 12:20:00*16.937*16.934*16.937*16.931
03/19/2014 12:25:00*16.934*16.929*16.936*16.925
03/19/2014 12:30:00*16.929*16.929*16.93*16.925
03/19/2014 12:35:00*16.929*16.933*16.936*16.928
03/19/2014 12:40:00*16.933*16.941*16.941*16.931
03/19/2014 12:45:00*16.941*16.943*16.944*16.937
03/19/2014 12:50:00*16.943*16.942*16.944*16.938
03/19/2014 12:55:00*16.942*16.944*16.946*16.94
03/19/2014 13:00:00*16.944*16.947*16.95*16.941
03/19/2014 13:05:00*16.947*16.943*16.951*16.943
03/19/2014 13:10:00*16.943*16.946*16.947*16.938
03/19/2014 13:15:00*16.946*16.947*16.949*16.945
03/19/2014 13:20:00*16.947*16.939*16.947*16.936
03/19/2014 13:25:00*16.939*16.942*16.942*16.935
03/19/2014 13:30:00*16.942*16.942*16.943*16.937
03/19/2014 13:35:00*16.942*16.947*16.95*16.942
03/19/2014 13:40:00*16.947*16.956*16.956*16.947
03/19/2014 13:45:00*16.956*16.95*16.956*16.948
03/19/2014 13:50:00*16.95*16.962*16.962*16.95
03/19/2014 13:55:00*16.962*16.969*16.97*16.962
03/19/2014 14:00:00*16.969*16.938*16.969*16.938
03/19/2014 14:05:00*16.938*16.969*16.993*16.938
03/19/2014 14:10:00*16.969*16.951*16.978*16.946
03/19/2014 14:15:00*16.951*16.966*16.966*16.944
03/19/2014 14:20:00*16.966*16.951*16.973*16.949
03/19/2014 14:25:00*16.951*16.959*16.976*16.948
03/19/2014 14:30:00*16.959*16.957*16.968*16.95
03/19/2014 14:35:00*16.957*16.966*16.972*16.955
03/19/2014 14:40:00*16.966*16.959*16.971*16.951
03/19/2014 14:45:00*16.959*16.952*16.959*16.945
03/19/2014 14:50:00*16.952*16.939*16.959*16.936
03/19/2014 14:55:00*16.939*16.951*16.956*16.933
03/19/2014 15:00:00*16.951*16.953*16.967*16.948
03/19/2014 15:05:00*16.953*16.962*16.975*16.945
03/19/2014 15:10:00*16.962*16.95*16.962*16.945
03/19/2014 15:15:00*16.95*16.935*16.955*16.918
03/19/2014 15:20:00*16.935*16.947*16.951*16.932
03/19/2014 15:25:00*16.947*16.946*16.948*16.939
03/19/2014 15:30:00*16.946*16.943*16.957*16.938
03/19/2014 15:35:00*16.943*16.958*16.958*16.938
03/19/2014 15:40:00*16.958*16.957*16.961*16.953
03/19/2014 15:45:00*16.957*16.967*16.969*16.952
03/19/2014 15:50:00*16.967*16.968*16.973*16.961
03/19/2014 15:55:00*16.968*16.955*16.97*16.954
03/19/2014 16:00:00*16.955*16.955*16.957*16.95
03/19/2014 16:05:00*16.955*16.955*16.957*16.953
03/19/2014 16:10:00*16.955*16.955*16.961*16.955
03/19/2014 16:15:00*16.955*16.949*16.955*16.949
03/19/2014 16:20:00*16.949*16.942*16.951*16.942
03/19/2014 16:25:00*16.942*16.945*16.95*16.938
03/19/2014 16:30:00*16.945*16.952*16.952*16.944
03/19/2014 16:35:00*16.952*16.943*16.952*16.942
03/19/2014 16:40:00*16.943*16.935*16.943*16.934
03/19/2014 16:45:00*16.935*16.927*16.935*16.927
03/19/2014 16:50:00*16.927*16.93*16.931*16.925
03/19/2014 16:55:00*16.93*16.924*16.931*16.919
03/19/2014 17:00:00*16.924*16.921*16.926*16.918
