03/17/2014 17:05:00*17.067*17.066*17.069*17.058
03/17/2014 17:10:00*17.066*17.071*17.075*17.066
03/17/2014 17:15:00*17.071*17.067*17.076*17.066
03/17/2014 17:20:00*17.067*17.066*17.067*17.058
03/17/2014 17:25:00*17.066*17.071*17.071*17.065
03/17/2014 17:30:00*17.071*17.075*17.077*17.07
03/17/2014 17:35:00*17.075*17.075*17.077*17.074
03/17/2014 17:40:00*17.075*17.076*17.078*17.075
03/17/2014 17:45:00*17.076*17.079*17.082*17.073
03/17/2014 17:50:00*17.079*17.08*17.081*17.079
03/17/2014 17:55:00*17.08*17.082*17.083*17.08
03/17/2014 18:00:00*17.082*17.081*17.086*17.08
03/17/2014 18:05:00*17.081*17.085*17.087*17.077
03/17/2014 18:10:00*17.085*17.083*17.087*17.08
03/17/2014 18:15:00*17.083*17.088*17.09*17.083
03/17/2014 18:20:00*17.088*17.086*17.088*17.084
03/17/2014 18:25:00*17.086*17.085*17.086*17.085
03/17/2014 18:30:00*17.085*17.086*17.086*17.085
03/17/2014 18:35:00*17.086*17.086*17.087*17.086
03/17/2014 18:40:00*17.086*17.084*17.086*17.083
03/17/2014 18:45:00*17.084*17.095*17.095*17.072
03/17/2014 18:50:00*17.095*17.096*17.097*17.095
03/17/2014 18:55:00*17.096*17.093*17.096*17.093
03/17/2014 19:00:00*17.093*17.091*17.093*17.091
03/17/2014 19:05:00*17.091*17.092*17.092*17.089
03/17/2014 19:10:00*17.092*17.096*17.096*17.091
03/17/2014 19:15:00*17.096*17.094*17.097*17.093
03/17/2014 19:20:00*17.094*17.095*17.097*17.094
03/17/2014 19:25:00*17.095*17.097*17.097*17.094
03/17/2014 19:30:00*17.097*17.094*17.098*17.094
03/17/2014 19:35:00*17.094*17.088*17.097*17.088
03/17/2014 19:40:00*17.088*17.088*17.088*17.086
03/17/2014 19:45:00*17.088*17.095*17.095*17.087
03/17/2014 19:50:00*17.095*17.091*17.095*17.091
03/17/2014 19:55:00*17.091*17.093*17.094*17.09
03/17/2014 20:00:00*17.093*17.097*17.099*17.08
03/17/2014 20:05:00*17.097*17.1*17.101*17.092
03/17/2014 20:10:00*17.1*17.087*17.1*17.087
03/17/2014 20:15:00*17.087*17.09*17.091*17.087
03/17/2014 20:20:00*17.09*17.094*17.094*17.09
03/17/2014 20:25:00*17.094*17.091*17.094*17.091
03/17/2014 20:30:00*17.091*17.094*17.095*17.09
03/17/2014 20:35:00*17.094*17.089*17.094*17.089
03/17/2014 20:40:00*17.089*17.084*17.089*17.082
03/17/2014 20:45:00*17.084*17.086*17.087*17.082
03/17/2014 20:50:00*17.086*17.081*17.086*17.077
03/17/2014 20:55:00*17.081*17.08*17.082*17.075
03/17/2014 21:00:00*17.08*17.087*17.096*17.074
03/17/2014 21:05:00*17.087*17.084*17.087*17.078
03/17/2014 21:10:00*17.084*17.088*17.089*17.084
03/17/2014 21:15:00*17.088*17.099*17.099*17.085
03/17/2014 21:20:00*17.099*17.091*17.102*17.091
03/17/2014 21:25:00*17.091*17.085*17.091*17.085
03/17/2014 21:30:00*17.085*17.076*17.086*17.075
03/17/2014 21:35:00*17.076*17.076*17.079*17.074
03/17/2014 21:40:00*17.076*17.08*17.082*17.076
03/17/2014 21:45:00*17.08*17.074*17.08*17.074
03/17/2014 21:50:00*17.074*17.075*17.077*17.069
03/17/2014 21:55:00*17.075*17.07*17.075*17.069
03/17/2014 22:00:00*17.07*17.072*17.072*17.067
03/17/2014 22:05:00*17.072*17.074*17.074*17.069
03/17/2014 22:10:00*17.074*17.074*17.074*17.071
03/17/2014 22:15:00*17.074*17.08*17.081*17.073
03/17/2014 22:20:00*17.08*17.079*17.081*17.079
03/17/2014 22:25:00*17.079*17.068*17.083*17.068
03/17/2014 22:30:00*17.068*17.082*17.088*17.059
03/17/2014 22:35:00*17.082*17.076*17.082*17.07
03/17/2014 22:40:00*17.076*17.075*17.077*17.075
03/17/2014 22:45:00*17.075*17.076*17.076*17.074
03/17/2014 22:50:00*17.076*17.075*17.076*17.075
03/17/2014 22:55:00*17.075*17.079*17.08*17.075
03/17/2014 23:00:00*17.079*17.08*17.081*17.079
03/17/2014 23:05:00*17.08*17.08*17.081*17.08
03/17/2014 23:10:00*17.08*17.081*17.081*17.08
03/17/2014 23:15:00*17.081*17.083*17.083*17.081
03/17/2014 23:20:00*17.083*17.083*17.083*17.082
03/17/2014 23:25:00*17.083*17.084*17.085*17.083
03/17/2014 23:30:00*17.084*17.088*17.088*17.083
03/17/2014 23:35:00*17.088*17.092*17.094*17.088
03/17/2014 23:40:00*17.092*17.087*17.092*17.086
03/17/2014 23:45:00*17.087*17.082*17.087*17.082
03/17/2014 23:50:00*17.082*17.084*17.085*17.081
03/17/2014 23:55:00*17.084*17.084*17.084*17.081
03/18/2014 00:05:00*17.077*17.074*17.078*17.074
03/18/2014 00:10:00*17.074*17.076*17.078*17.074
03/18/2014 00:15:00*17.076*17.077*17.078*17.075
03/18/2014 00:20:00*17.077*17.079*17.079*17.076
03/18/2014 00:25:00*17.079*17.083*17.083*17.074
03/18/2014 00:30:00*17.083*17.083*17.085*17.082
03/18/2014 00:35:00*17.083*17.08*17.083*17.08
03/18/2014 00:40:00*17.08*17.08*17.081*17.08
03/18/2014 00:45:00*17.08*17.088*17.089*17.08
03/18/2014 00:50:00*17.088*17.088*17.089*17.087
03/18/2014 00:55:00*17.088*17.087*17.092*17.085
03/18/2014 01:00:00*17.087*17.089*17.09*17.085
03/18/2014 01:05:00*17.089*17.084*17.089*17.084
03/18/2014 01:10:00*17.084*17.086*17.087*17.084
03/18/2014 01:15:00*17.086*17.084*17.087*17.082
03/18/2014 01:20:00*17.084*17.081*17.085*17.079
03/18/2014 01:25:00*17.081*17.075*17.081*17.073
03/18/2014 01:30:00*17.075*17.074*17.078*17.074
03/18/2014 01:35:00*17.074*17.073*17.076*17.073
03/18/2014 01:40:00*17.073*17.068*17.073*17.066
03/18/2014 01:45:00*17.068*17.07*17.071*17.068
03/18/2014 01:50:00*17.07*17.071*17.072*17.07
03/18/2014 01:55:00*17.071*17.067*17.071*17.066
03/18/2014 02:00:00*17.067*17.071*17.071*17.065
03/18/2014 02:05:00*17.071*17.07*17.072*17.069
03/18/2014 02:10:00*17.07*17.057*17.071*17.055
03/18/2014 02:15:00*17.057*17.059*17.06*17.055
03/18/2014 02:20:00*17.059*17.054*17.059*17.054
03/18/2014 02:25:00*17.054*17.046*17.054*17.044
03/18/2014 02:30:00*17.046*17.045*17.047*17.042
03/18/2014 02:35:00*17.045*17.051*17.053*17.045
03/18/2014 02:40:00*17.051*17.05*17.054*17.048
03/18/2014 02:45:00*17.05*17.039*17.05*17.039
03/18/2014 02:50:00*17.039*17.031*17.044*17.028
03/18/2014 02:55:00*17.031*17.028*17.032*17.026
03/18/2014 03:00:00*17.028*17.032*17.035*17.028
03/18/2014 03:05:00*17.032*17.025*17.032*17.022
03/18/2014 03:10:00*17.025*17.028*17.033*17.022
03/18/2014 03:15:00*17.028*17.026*17.035*17.026
03/18/2014 03:20:00*17.026*17.011*17.026*17.008
03/18/2014 03:25:00*17.011*17.011*17.015*17.008
03/18/2014 03:30:00*17.011*17.009*17.012*17.007
03/18/2014 03:35:00*17.009*17.003*17.009*17.003
03/18/2014 03:40:00*17.003*17.023*17.026*17.003
03/18/2014 03:45:00*17.023*17.025*17.027*17.02
03/18/2014 03:50:00*17.025*17.015*17.026*17.012
03/18/2014 03:55:00*17.015*17.017*17.028*17.012
03/18/2014 04:00:00*17.017*17.028*17.032*17.014
03/18/2014 04:05:00*17.028*17.023*17.03*17.018
03/18/2014 04:10:00*17.023*17.015*17.024*17.015
03/18/2014 04:15:00*17.015*16.992*17.017*16.99
03/18/2014 04:20:00*16.992*16.981*16.996*16.98
03/18/2014 04:25:00*16.981*16.965*16.982*16.96
03/18/2014 04:30:00*16.965*16.976*16.976*16.963
03/18/2014 04:35:00*16.976*16.969*16.976*16.961
03/18/2014 04:40:00*16.969*16.993*16.993*16.968
03/18/2014 04:45:00*16.993*16.987*16.993*16.986
03/18/2014 04:50:00*16.987*16.988*16.989*16.979
03/18/2014 04:55:00*16.988*16.989*16.99*16.983
03/18/2014 05:00:00*16.989*16.995*16.997*16.982
03/18/2014 05:05:00*16.995*16.996*17.008*16.989
03/18/2014 05:10:00*16.996*16.987*16.996*16.984
03/18/2014 05:15:00*16.987*16.982*16.988*16.98
03/18/2014 05:20:00*16.982*16.978*16.984*16.977
03/18/2014 05:25:00*16.978*16.978*16.982*16.977
03/18/2014 05:30:00*16.978*16.971*16.978*16.965
03/18/2014 05:35:00*16.971*16.964*16.972*16.961
03/18/2014 05:40:00*16.964*16.969*16.975*16.959
03/18/2014 05:45:00*16.969*16.974*16.976*16.964
03/18/2014 05:50:00*16.974*16.973*16.975*16.964
03/18/2014 05:55:00*16.973*16.973*16.978*16.972
03/18/2014 06:00:00*16.973*16.963*16.975*16.96
03/18/2014 06:05:00*16.963*16.948*16.965*16.938
03/18/2014 06:10:00*16.948*16.97*16.972*16.946
03/18/2014 06:15:00*16.97*16.967*16.972*16.961
03/18/2014 06:20:00*16.967*16.974*16.974*16.96
03/18/2014 06:25:00*16.974*16.978*16.978*16.964
03/18/2014 06:30:00*16.978*16.999*17.0*16.975
03/18/2014 06:35:00*16.999*16.995*17.006*16.99
03/18/2014 06:40:00*16.995*17.011*17.011*16.994
03/18/2014 06:45:00*17.011*16.997*17.013*16.996
03/18/2014 06:50:00*16.997*16.988*17.004*16.988
03/18/2014 06:55:00*16.988*16.966*16.99*16.964
03/18/2014 07:00:00*16.966*16.958*16.972*16.957
03/18/2014 07:05:00*16.958*16.975*16.977*16.955
03/18/2014 07:10:00*16.975*16.959*16.976*16.955
03/18/2014 07:15:00*16.959*16.95*16.959*16.943
03/18/2014 07:20:00*16.95*16.95*16.955*16.934
03/18/2014 07:25:00*16.95*16.969*16.972*16.948
03/18/2014 07:30:00*16.969*16.979*16.98*16.968
03/18/2014 07:35:00*16.979*17.023*17.035*16.979
03/18/2014 07:40:00*17.023*17.038*17.04*17.019
03/18/2014 07:45:00*17.038*17.029*17.045*17.022
03/18/2014 07:50:00*17.029*17.053*17.063*17.021
03/18/2014 07:55:00*17.053*17.033*17.058*17.033
03/18/2014 08:00:00*17.033*17.047*17.048*17.032
03/18/2014 08:05:00*17.047*17.039*17.059*17.038
03/18/2014 08:10:00*17.039*17.03*17.045*17.028
03/18/2014 08:15:00*17.03*17.026*17.04*17.023
03/18/2014 08:20:00*17.026*17.013*17.035*17.011
03/18/2014 08:25:00*17.013*17.019*17.022*17.008
03/18/2014 08:30:00*17.019*17.021*17.027*17.016
03/18/2014 08:35:00*17.021*17.027*17.039*17.016
03/18/2014 08:40:00*17.027*17.02*17.027*17.018
03/18/2014 08:45:00*17.02*17.026*17.031*17.018
03/18/2014 08:50:00*17.026*17.013*17.026*17.013
03/18/2014 08:55:00*17.013*16.995*17.018*16.988
03/18/2014 09:00:00*16.995*16.988*16.999*16.986
03/18/2014 09:05:00*16.988*16.965*16.989*16.961
03/18/2014 09:10:00*16.965*16.985*16.985*16.959
03/18/2014 09:15:00*16.985*16.969*16.987*16.968
03/18/2014 09:20:00*16.969*16.96*16.973*16.959
03/18/2014 09:25:00*16.96*16.939*16.961*16.936
03/18/2014 09:30:00*16.939*16.946*16.947*16.932
03/18/2014 09:35:00*16.946*16.953*16.959*16.939
03/18/2014 09:40:00*16.953*16.973*16.974*16.953
03/18/2014 09:45:00*16.973*16.95*16.975*16.948
03/18/2014 09:50:00*16.95*16.961*16.962*16.949
03/18/2014 09:55:00*16.961*16.978*16.978*16.959
03/18/2014 10:00:00*16.978*16.967*16.979*16.965
03/18/2014 10:05:00*16.967*16.961*16.973*16.959
03/18/2014 10:10:00*16.961*16.961*16.964*16.952
03/18/2014 10:15:00*16.961*16.963*16.968*16.958
03/18/2014 10:20:00*16.963*16.976*16.983*16.961
03/18/2014 10:25:00*16.976*16.992*16.992*16.975
03/18/2014 10:30:00*16.992*16.993*16.997*16.991
03/18/2014 10:35:00*16.993*16.997*17.001*16.991
03/18/2014 10:40:00*16.997*16.991*16.998*16.988
03/18/2014 10:45:00*16.991*16.987*16.994*16.98
03/18/2014 10:50:00*16.987*16.966*16.987*16.962
03/18/2014 10:55:00*16.966*16.937*16.966*16.937
03/18/2014 11:00:00*16.937*16.944*16.952*16.932
03/18/2014 11:05:00*16.944*16.949*16.953*16.939
03/18/2014 11:10:00*16.949*16.94*16.95*16.939
03/18/2014 11:15:00*16.94*16.952*16.953*16.936
03/18/2014 11:20:00*16.952*16.97*16.97*16.947
03/18/2014 11:25:00*16.97*16.975*16.978*16.969
03/18/2014 11:30:00*16.975*16.979*16.981*16.965
03/18/2014 11:35:00*16.979*16.976*16.983*16.974
03/18/2014 11:40:00*16.976*16.982*16.986*16.975
03/18/2014 11:45:00*16.982*16.972*16.986*16.96
03/18/2014 11:50:00*16.972*16.973*16.98*16.97
03/18/2014 11:55:00*16.973*16.966*16.976*16.958
03/18/2014 12:00:00*16.966*16.978*16.983*16.964
03/18/2014 12:05:00*16.978*16.979*16.985*16.975
03/18/2014 12:10:00*16.979*16.987*16.993*16.979
03/18/2014 12:15:00*16.987*16.982*16.989*16.98
03/18/2014 12:20:00*16.982*16.969*16.984*16.966
03/18/2014 12:25:00*16.969*16.966*16.97*16.961
03/18/2014 12:30:00*16.966*16.955*16.967*16.955
03/18/2014 12:35:00*16.955*16.966*16.966*16.948
03/18/2014 12:40:00*16.966*16.966*16.969*16.965
03/18/2014 12:45:00*16.966*16.968*16.972*16.963
03/18/2014 12:50:00*16.968*16.981*16.984*16.968
03/18/2014 12:55:00*16.981*16.984*16.986*16.979
03/18/2014 13:00:00*16.984*16.979*16.985*16.978
03/18/2014 13:05:00*16.979*16.992*16.994*16.977
03/18/2014 13:10:00*16.992*16.996*16.999*16.989
03/18/2014 13:15:00*16.996*16.993*16.999*16.991
03/18/2014 13:20:00*16.993*16.988*16.996*16.988
03/18/2014 13:25:00*16.988*16.996*16.996*16.988
03/18/2014 13:30:00*16.996*17.003*17.004*16.996
03/18/2014 13:35:00*17.003*17.007*17.011*17.003
03/18/2014 13:40:00*17.007*17.011*17.011*17.007
03/18/2014 13:45:00*17.011*17.022*17.027*17.01
03/18/2014 13:50:00*17.022*17.012*17.023*17.01
03/18/2014 13:55:00*17.012*17.011*17.015*17.009
03/18/2014 14:00:00*17.011*17.005*17.012*17.005
03/18/2014 14:05:00*17.005*17.005*17.008*17.005
03/18/2014 14:10:00*17.005*17.009*17.009*16.997
03/18/2014 14:15:00*17.009*17.009*17.017*17.007
03/18/2014 14:20:00*17.009*17.009*17.012*17.006
03/18/2014 14:25:00*17.009*17.01*17.013*17.009
03/18/2014 14:30:00*17.01*17.01*17.012*17.008
03/18/2014 14:35:00*17.01*17.022*17.024*17.01
03/18/2014 14:40:00*17.022*17.022*17.022*17.019
03/18/2014 14:45:00*17.022*17.018*17.022*17.016
03/18/2014 14:50:00*17.018*17.024*17.024*17.017
03/18/2014 14:55:00*17.024*17.027*17.027*17.021
03/18/2014 15:00:00*17.027*17.026*17.03*17.025
03/18/2014 15:05:00*17.026*17.026*17.033*17.024
03/18/2014 15:10:00*17.026*17.02*17.026*17.018
03/18/2014 15:15:00*17.02*17.019*17.021*17.017
03/18/2014 15:20:00*17.019*17.024*17.024*17.018
03/18/2014 15:25:00*17.024*17.02*17.027*17.019
03/18/2014 15:30:00*17.02*17.006*17.021*17.006
03/18/2014 15:35:00*17.006*17.008*17.009*17.005
03/18/2014 15:40:00*17.008*17.006*17.01*17.004
03/18/2014 15:45:00*17.006*17.004*17.007*16.999
03/18/2014 15:50:00*17.004*17.003*17.004*17.001
03/18/2014 15:55:00*17.003*16.985*17.008*16.984
03/18/2014 16:00:00*16.985*16.989*17.0*16.982
03/18/2014 16:05:00*16.989*16.986*16.993*16.984
03/18/2014 16:10:00*16.986*16.991*16.993*16.981
03/18/2014 16:15:00*16.991*16.992*16.992*16.987
03/18/2014 16:20:00*16.992*16.99*16.992*16.983
03/18/2014 16:25:00*16.99*16.994*16.998*16.988
03/18/2014 16:30:00*16.994*16.994*16.995*16.992
03/18/2014 16:35:00*16.994*16.995*16.996*16.994
03/18/2014 16:40:00*16.995*16.994*16.997*16.993
03/18/2014 16:45:00*16.994*16.996*16.996*16.993
03/18/2014 16:50:00*16.996*16.99*16.996*16.99
03/18/2014 16:55:00*16.99*17.0*17.0*16.99
03/18/2014 17:00:00*17.0*16.995*17.003*16.995
