03/16/2014 17:05:00*16.919*16.924*16.924*16.844
03/16/2014 17:10:00*16.924*16.919*16.924*16.903
03/16/2014 17:15:00*16.919*16.931*16.934*16.888
03/16/2014 17:20:00*16.931*16.929*16.935*16.926
03/16/2014 17:25:00*16.929*16.931*16.938*16.928
03/16/2014 17:30:00*16.931*16.94*16.942*16.931
03/16/2014 17:35:00*16.94*16.943*16.949*16.906
03/16/2014 17:40:00*16.943*16.944*16.944*16.934
03/16/2014 17:45:00*16.944*16.948*16.948*16.937
03/16/2014 17:50:00*16.948*16.947*16.949*16.94
03/16/2014 17:55:00*16.947*16.946*16.951*16.904
03/16/2014 18:00:00*16.946*16.955*16.955*16.946
03/16/2014 18:05:00*16.955*16.937*16.955*16.925
03/16/2014 18:10:00*16.937*16.95*16.95*16.935
03/16/2014 18:15:00*16.95*16.953*16.955*16.945
03/16/2014 18:20:00*16.953*16.958*16.96*16.953
03/16/2014 18:25:00*16.958*16.955*16.96*16.955
03/16/2014 18:30:00*16.955*16.945*16.956*16.945
03/16/2014 18:35:00*16.945*16.941*16.947*16.927
03/16/2014 18:40:00*16.941*16.935*16.941*16.935
03/16/2014 18:45:00*16.935*16.936*16.94*16.935
03/16/2014 18:50:00*16.936*16.942*16.942*16.934
03/16/2014 18:55:00*16.942*16.947*16.947*16.939
03/16/2014 19:00:00*16.947*16.948*16.95*16.946
03/16/2014 19:05:00*16.948*16.938*16.95*16.927
03/16/2014 19:10:00*16.938*16.948*16.948*16.936
03/16/2014 19:15:00*16.948*16.938*16.948*16.938
03/16/2014 19:20:00*16.938*16.938*16.942*16.937
03/16/2014 19:25:00*16.938*16.939*16.94*16.937
03/16/2014 19:30:00*16.939*16.94*16.943*16.939
03/16/2014 19:35:00*16.94*16.941*16.941*16.938
03/16/2014 19:40:00*16.941*16.945*16.946*16.941
03/16/2014 19:45:00*16.945*16.946*16.946*16.945
03/16/2014 19:50:00*16.946*16.948*16.951*16.945
03/16/2014 19:55:00*16.948*16.947*16.949*16.947
03/16/2014 20:00:00*16.947*16.949*16.951*16.943
03/16/2014 20:05:00*16.949*16.955*16.955*16.945
03/16/2014 20:10:00*16.955*16.954*16.962*16.953
03/16/2014 20:15:00*16.954*16.949*16.957*16.948
03/16/2014 20:20:00*16.949*16.953*16.956*16.948
03/16/2014 20:25:00*16.953*16.947*16.954*16.944
03/16/2014 20:30:00*16.947*16.947*16.95*16.945
03/16/2014 20:35:00*16.947*16.954*16.954*16.946
03/16/2014 20:40:00*16.954*16.959*16.959*16.952
03/16/2014 20:45:00*16.959*16.952*16.96*16.951
03/16/2014 20:50:00*16.952*16.951*16.955*16.942
03/16/2014 20:55:00*16.951*16.941*16.952*16.936
03/16/2014 21:00:00*16.941*16.942*16.947*16.939
03/16/2014 21:05:00*16.942*16.937*16.947*16.936
03/16/2014 21:10:00*16.937*16.932*16.937*16.929
03/16/2014 21:15:00*16.932*16.932*16.936*16.93
03/16/2014 21:20:00*16.932*16.943*16.95*16.932
03/16/2014 21:25:00*16.943*16.967*16.969*16.943
03/16/2014 21:30:00*16.967*16.97*16.975*16.967
03/16/2014 21:35:00*16.97*16.961*16.97*16.958
03/16/2014 21:40:00*16.961*16.961*16.964*16.959
03/16/2014 21:45:00*16.961*16.958*16.962*16.954
03/16/2014 21:50:00*16.958*16.954*16.96*16.954
03/16/2014 21:55:00*16.954*16.95*16.957*16.948
03/16/2014 22:00:00*16.95*16.957*16.957*16.947
03/16/2014 22:05:00*16.957*16.959*16.962*16.953
03/16/2014 22:10:00*16.959*16.962*16.965*16.958
03/16/2014 22:15:00*16.962*16.959*16.964*16.955
03/16/2014 22:20:00*16.959*16.967*16.967*16.959
03/16/2014 22:25:00*16.967*16.963*16.969*16.963
03/16/2014 22:30:00*16.963*16.96*16.964*16.96
03/16/2014 22:35:00*16.96*16.962*16.967*16.96
03/16/2014 22:40:00*16.962*16.966*16.968*16.962
03/16/2014 22:45:00*16.966*16.969*16.969*16.963
03/16/2014 22:50:00*16.969*16.971*16.971*16.967
03/16/2014 22:55:00*16.971*16.975*16.979*16.971
03/16/2014 23:00:00*16.975*16.975*16.978*16.972
03/16/2014 23:05:00*16.975*16.972*16.975*16.971
03/16/2014 23:10:00*16.972*16.967*16.972*16.967
03/16/2014 23:15:00*16.967*16.966*16.969*16.964
03/16/2014 23:20:00*16.966*16.965*16.967*16.96
03/16/2014 23:25:00*16.965*16.968*16.968*16.963
03/16/2014 23:30:00*16.968*16.974*16.974*16.966
03/16/2014 23:35:00*16.974*16.97*16.975*16.97
03/16/2014 23:40:00*16.97*16.967*16.972*16.963
03/16/2014 23:45:00*16.967*16.971*16.971*16.966
03/16/2014 23:50:00*16.971*16.972*16.972*16.969
03/16/2014 23:55:00*16.972*16.969*16.972*16.968
03/17/2014 00:00:00*16.969*16.968*16.971*16.968
03/17/2014 00:05:00*16.968*16.971*16.973*16.968
03/17/2014 00:10:00*16.971*16.969*16.972*16.969
03/17/2014 00:15:00*16.969*16.967*16.969*16.966
03/17/2014 00:20:00*16.967*16.965*16.967*16.965
03/17/2014 00:25:00*16.965*16.961*16.965*16.961
03/17/2014 00:30:00*16.961*16.965*16.967*16.961
03/17/2014 00:35:00*16.965*16.968*16.968*16.963
03/17/2014 00:40:00*16.968*16.968*16.97*16.966
03/17/2014 00:45:00*16.968*16.967*16.968*16.963
03/17/2014 00:50:00*16.967*16.965*16.969*16.957
03/17/2014 00:55:00*16.965*16.96*16.966*16.959
03/17/2014 01:00:00*16.96*16.954*16.962*16.948
03/17/2014 01:05:00*16.954*16.955*16.959*16.952
03/17/2014 01:10:00*16.955*16.954*16.958*16.952
03/17/2014 01:15:00*16.954*16.957*16.959*16.954
03/17/2014 01:20:00*16.957*16.954*16.959*16.952
03/17/2014 01:25:00*16.954*16.961*16.961*16.953
03/17/2014 01:30:00*16.961*16.955*16.961*16.955
03/17/2014 01:35:00*16.955*16.951*16.958*16.95
03/17/2014 01:40:00*16.951*16.956*16.956*16.951
03/17/2014 01:45:00*16.956*16.96*16.96*16.955
03/17/2014 01:50:00*16.96*16.963*16.963*16.959
03/17/2014 01:55:00*16.963*16.969*16.969*16.962
03/17/2014 02:00:00*16.969*16.967*16.97*16.964
03/17/2014 02:05:00*16.967*16.982*16.989*16.964
03/17/2014 02:10:00*16.982*16.976*16.991*16.975
03/17/2014 02:15:00*16.976*16.975*16.981*16.973
03/17/2014 02:20:00*16.975*16.977*16.98*16.971
03/17/2014 02:25:00*16.977*16.977*16.977*16.975
03/17/2014 02:30:00*16.977*16.975*16.981*16.974
03/17/2014 02:35:00*16.975*16.979*16.983*16.973
03/17/2014 02:40:00*16.979*16.989*16.989*16.976
03/17/2014 02:45:00*16.989*16.989*16.994*16.988
03/17/2014 02:50:00*16.989*16.986*16.993*16.984
03/17/2014 02:55:00*16.986*16.984*16.986*16.982
03/17/2014 03:00:00*16.984*16.987*16.996*16.984
03/17/2014 03:05:00*16.987*16.989*16.997*16.985
03/17/2014 03:10:00*16.989*16.99*16.994*16.989
03/17/2014 03:15:00*16.99*16.989*16.993*16.983
03/17/2014 03:20:00*16.989*16.986*16.994*16.986
03/17/2014 03:25:00*16.986*16.985*16.989*16.98
03/17/2014 03:30:00*16.985*16.984*16.989*16.984
03/17/2014 03:35:00*16.984*16.968*16.985*16.967
03/17/2014 03:40:00*16.968*16.97*16.975*16.963
03/17/2014 03:45:00*16.97*16.97*16.974*16.969
03/17/2014 03:50:00*16.97*16.969*16.974*16.963
03/17/2014 03:55:00*16.969*16.961*16.969*16.958
03/17/2014 04:00:00*16.961*16.949*16.962*16.946
03/17/2014 04:05:00*16.949*16.953*16.955*16.943
03/17/2014 04:10:00*16.953*16.972*16.974*16.952
03/17/2014 04:15:00*16.972*16.971*16.973*16.968
03/17/2014 04:20:00*16.971*16.995*16.995*16.971
03/17/2014 04:25:00*16.995*17.007*17.007*16.994
03/17/2014 04:30:00*17.007*17.015*17.019*17.002
03/17/2014 04:35:00*17.015*17.025*17.026*17.013
03/17/2014 04:40:00*17.025*17.044*17.046*17.023
03/17/2014 04:45:00*17.044*17.031*17.046*17.031
03/17/2014 04:50:00*17.031*17.034*17.04*17.03
03/17/2014 04:55:00*17.034*17.037*17.043*17.033
03/17/2014 05:00:00*17.037*17.065*17.065*17.034
03/17/2014 05:05:00*17.065*17.085*17.085*17.063
03/17/2014 05:10:00*17.085*17.078*17.091*17.072
03/17/2014 05:15:00*17.078*17.071*17.078*17.067
03/17/2014 05:20:00*17.071*17.069*17.074*17.062
03/17/2014 05:25:00*17.069*17.066*17.072*17.062
03/17/2014 05:30:00*17.066*17.064*17.07*17.063
03/17/2014 05:35:00*17.064*17.069*17.071*17.06
03/17/2014 05:40:00*17.069*17.063*17.071*17.063
03/17/2014 05:45:00*17.063*17.059*17.066*17.057
03/17/2014 05:50:00*17.059*17.048*17.059*17.048
03/17/2014 05:55:00*17.048*17.058*17.061*17.047
03/17/2014 06:00:00*17.058*17.049*17.059*17.049
03/17/2014 06:05:00*17.049*17.048*17.052*17.04
03/17/2014 06:10:00*17.048*17.048*17.057*17.045
03/17/2014 06:15:00*17.048*17.049*17.055*17.046
03/17/2014 06:20:00*17.049*17.051*17.054*17.047
03/17/2014 06:25:00*17.051*17.061*17.069*17.051
03/17/2014 06:30:00*17.061*17.061*17.065*17.058
03/17/2014 06:35:00*17.061*17.062*17.068*17.06
03/17/2014 06:40:00*17.062*17.07*17.07*17.061
03/17/2014 06:45:00*17.07*17.073*17.075*17.067
03/17/2014 06:50:00*17.073*17.066*17.074*17.066
03/17/2014 06:55:00*17.066*17.072*17.073*17.061
03/17/2014 07:00:00*17.072*17.067*17.073*17.066
03/17/2014 07:05:00*17.067*17.066*17.073*17.062
03/17/2014 07:10:00*17.066*17.067*17.07*17.064
03/17/2014 07:15:00*17.067*17.067*17.071*17.065
03/17/2014 07:20:00*17.067*17.061*17.067*17.058
03/17/2014 07:25:00*17.061*17.059*17.063*17.056
03/17/2014 07:30:00*17.059*17.048*17.059*17.047
03/17/2014 07:35:00*17.048*17.058*17.059*17.048
03/17/2014 07:40:00*17.058*17.063*17.066*17.058
03/17/2014 07:45:00*17.063*17.064*17.067*17.062
03/17/2014 07:50:00*17.064*17.065*17.065*17.06
03/17/2014 07:55:00*17.065*17.06*17.07*17.058
03/17/2014 08:00:00*17.06*17.05*17.061*17.05
03/17/2014 08:05:00*17.05*17.048*17.05*17.044
03/17/2014 08:10:00*17.048*17.057*17.058*17.046
03/17/2014 08:15:00*17.057*17.053*17.057*17.051
03/17/2014 08:20:00*17.053*17.045*17.056*17.044
03/17/2014 08:25:00*17.045*17.041*17.046*17.038
03/17/2014 08:30:00*17.041*17.034*17.042*17.034
03/17/2014 08:35:00*17.034*17.043*17.049*17.032
03/17/2014 08:40:00*17.043*17.027*17.043*17.027
03/17/2014 08:45:00*17.027*17.035*17.038*17.025
03/17/2014 08:50:00*17.035*17.038*17.041*17.033
03/17/2014 08:55:00*17.038*17.038*17.045*17.037
03/17/2014 09:00:00*17.038*17.04*17.043*17.033
03/17/2014 09:05:00*17.04*17.036*17.045*17.034
03/17/2014 09:10:00*17.036*17.051*17.052*17.035
03/17/2014 09:15:00*17.051*17.06*17.061*17.05
03/17/2014 09:20:00*17.06*17.075*17.076*17.06
03/17/2014 09:25:00*17.075*17.083*17.088*17.075
03/17/2014 09:30:00*17.083*17.078*17.084*17.073
03/17/2014 09:35:00*17.078*17.088*17.094*17.078
03/17/2014 09:40:00*17.088*17.125*17.125*17.088
03/17/2014 09:45:00*17.125*17.131*17.139*17.12
03/17/2014 09:50:00*17.131*17.142*17.149*17.129
03/17/2014 09:55:00*17.142*17.125*17.153*17.125
03/17/2014 10:00:00*17.125*17.124*17.135*17.12
03/17/2014 10:05:00*17.124*17.134*17.137*17.123
03/17/2014 10:10:00*17.134*17.121*17.136*17.119
03/17/2014 10:15:00*17.121*17.119*17.129*17.118
03/17/2014 10:20:00*17.119*17.116*17.122*17.112
03/17/2014 10:25:00*17.116*17.112*17.118*17.111
03/17/2014 10:30:00*17.112*17.111*17.116*17.108
03/17/2014 10:35:00*17.111*17.096*17.114*17.096
03/17/2014 10:40:00*17.096*17.092*17.1*17.092
03/17/2014 10:45:00*17.092*17.086*17.098*17.085
03/17/2014 10:50:00*17.086*17.077*17.089*17.077
03/17/2014 10:55:00*17.077*17.081*17.084*17.07
03/17/2014 11:00:00*17.081*17.07*17.087*17.07
03/17/2014 11:05:00*17.07*17.079*17.083*17.07
03/17/2014 11:10:00*17.079*17.081*17.084*17.079
03/17/2014 11:15:00*17.081*17.081*17.089*17.08
03/17/2014 11:20:00*17.081*17.086*17.091*17.08
03/17/2014 11:25:00*17.086*17.077*17.089*17.076
03/17/2014 11:30:00*17.077*17.08*17.08*17.072
03/17/2014 11:35:00*17.08*17.079*17.081*17.077
03/17/2014 11:40:00*17.079*17.071*17.08*17.068
03/17/2014 11:45:00*17.071*17.069*17.072*17.064
03/17/2014 11:50:00*17.069*17.081*17.081*17.067
03/17/2014 11:55:00*17.081*17.084*17.085*17.08
03/17/2014 12:00:00*17.084*17.068*17.086*17.068
03/17/2014 12:05:00*17.068*17.07*17.075*17.065
03/17/2014 12:10:00*17.07*17.068*17.071*17.066
03/17/2014 12:15:00*17.068*17.073*17.073*17.067
03/17/2014 12:20:00*17.073*17.079*17.092*17.068
03/17/2014 12:25:00*17.079*17.078*17.085*17.073
03/17/2014 12:30:00*17.078*17.069*17.078*17.068
03/17/2014 12:35:00*17.069*17.073*17.073*17.068
03/17/2014 12:40:00*17.073*17.076*17.076*17.071
03/17/2014 12:45:00*17.076*17.064*17.078*17.064
03/17/2014 12:50:00*17.064*17.062*17.072*17.059
03/17/2014 12:55:00*17.062*17.068*17.068*17.061
03/17/2014 13:00:00*17.068*17.064*17.069*17.058
03/17/2014 13:05:00*17.064*17.07*17.078*17.062
03/17/2014 13:10:00*17.07*17.063*17.071*17.062
03/17/2014 13:15:00*17.063*17.065*17.066*17.059
03/17/2014 13:20:00*17.065*17.074*17.075*17.063
03/17/2014 13:25:00*17.074*17.073*17.078*17.071
03/17/2014 13:30:00*17.073*17.07*17.078*17.068
03/17/2014 13:35:00*17.07*17.067*17.071*17.066
03/17/2014 13:40:00*17.067*17.073*17.075*17.067
03/17/2014 13:45:00*17.073*17.074*17.074*17.072
03/17/2014 13:50:00*17.074*17.07*17.074*17.068
03/17/2014 13:55:00*17.07*17.068*17.07*17.067
03/17/2014 14:00:00*17.068*17.066*17.07*17.063
03/17/2014 14:05:00*17.066*17.068*17.069*17.062
03/17/2014 14:10:00*17.068*17.063*17.068*17.061
03/17/2014 14:15:00*17.063*17.065*17.066*17.059
03/17/2014 14:20:00*17.065*17.067*17.068*17.062
03/17/2014 14:25:00*17.067*17.075*17.075*17.067
03/17/2014 14:30:00*17.075*17.082*17.082*17.074
03/17/2014 14:35:00*17.082*17.078*17.084*17.076
03/17/2014 14:40:00*17.078*17.07*17.078*17.07
03/17/2014 14:45:00*17.07*17.07*17.073*17.064
03/17/2014 14:50:00*17.07*17.071*17.072*17.07
03/17/2014 14:55:00*17.071*17.074*17.075*17.071
03/17/2014 15:00:00*17.074*17.076*17.082*17.071
03/17/2014 15:05:00*17.076*17.079*17.082*17.076
03/17/2014 15:10:00*17.079*17.082*17.085*17.079
03/17/2014 15:15:00*17.082*17.078*17.082*17.076
03/17/2014 15:20:00*17.078*17.077*17.08*17.076
03/17/2014 15:25:00*17.077*17.077*17.08*17.076
03/17/2014 15:30:00*17.077*17.081*17.081*17.076
03/17/2014 15:35:00*17.081*17.078*17.083*17.078
03/17/2014 15:40:00*17.078*17.081*17.081*17.077
03/17/2014 15:45:00*17.081*17.079*17.083*17.078
03/17/2014 15:50:00*17.079*17.08*17.086*17.076
03/17/2014 15:55:00*17.08*17.08*17.085*17.079
03/17/2014 16:00:00*17.08*17.078*17.081*17.075
03/17/2014 16:05:00*17.078*17.076*17.079*17.074
03/17/2014 16:10:00*17.076*17.076*17.076*17.074
03/17/2014 16:15:00*17.076*17.076*17.076*17.073
03/17/2014 16:20:00*17.076*17.075*17.078*17.074
03/17/2014 16:25:00*17.075*17.072*17.075*17.072
03/17/2014 16:30:00*17.072*17.069*17.072*17.069
03/17/2014 16:35:00*17.069*17.071*17.074*17.069
03/17/2014 16:40:00*17.071*17.072*17.073*17.071
03/17/2014 16:45:00*17.072*17.071*17.072*17.07
03/17/2014 16:50:00*17.071*17.068*17.071*17.068
03/17/2014 16:55:00*17.068*17.067*17.07*17.065
03/17/2014 17:00:00*17.067*17.067*17.076*17.064
