03/16/2014 15:00:00*16.903*16.91*16.912*16.9
03/16/2014 15:05:00*16.91*16.909*16.912*16.909
03/16/2014 15:10:00*16.909*16.909*16.91*16.909
03/16/2014 15:15:00*16.909*16.913*16.913*16.909
03/16/2014 15:20:00*16.913*16.907*16.913*16.899
03/16/2014 15:25:00*16.907*16.911*16.912*16.907
03/16/2014 15:30:00*16.911*16.909*16.911*16.907
03/16/2014 15:35:00*16.909*16.91*16.911*16.908
03/16/2014 15:40:00*16.91*16.912*16.912*16.883
03/16/2014 15:45:00*16.912*16.92*16.921*16.911
03/16/2014 15:50:00*16.92*16.917*16.921*16.914
03/16/2014 15:55:00*16.917*16.907*16.917*16.902
03/16/2014 16:00:00*16.907*16.907*16.91*16.907
03/16/2014 16:05:00*16.907*16.91*16.911*16.907
03/16/2014 16:10:00*16.91*16.91*16.911*16.882
03/16/2014 16:15:00*16.91*16.914*16.923*16.882
03/16/2014 16:20:00*16.914*16.916*16.92*16.914
03/16/2014 16:25:00*16.916*16.916*16.918*16.915
03/16/2014 16:30:00*16.916*16.918*16.923*16.916
03/16/2014 16:35:00*16.918*16.924*16.925*16.917
03/16/2014 16:40:00*16.924*16.922*16.924*16.922
03/16/2014 16:45:00*16.922*16.904*16.923*16.904
03/16/2014 16:50:00*16.904*16.916*16.917*16.904
03/16/2014 16:55:00*16.916*16.92*16.92*16.916
03/16/2014 17:00:00*16.92*16.919*16.92*16.919
