03/11/2014 17:05:00*17.256*17.244*17.256*17.242
03/11/2014 17:10:00*17.244*17.246*17.249*17.244
03/11/2014 17:15:00*17.246*17.249*17.256*17.246
03/11/2014 17:20:00*17.249*17.25*17.256*17.249
03/11/2014 17:25:00*17.25*17.249*17.253*17.245
03/11/2014 17:30:00*17.249*17.251*17.251*17.248
03/11/2014 17:35:00*17.251*17.254*17.254*17.251
03/11/2014 17:40:00*17.254*17.254*17.255*17.253
03/11/2014 17:45:00*17.254*17.252*17.254*17.249
03/11/2014 17:50:00*17.252*17.248*17.252*17.248
03/11/2014 17:55:00*17.248*17.252*17.255*17.248
03/11/2014 18:00:00*17.252*17.254*17.26*17.251
03/11/2014 18:05:00*17.254*17.252*17.256*17.248
03/11/2014 18:10:00*17.252*17.25*17.258*17.25
03/11/2014 18:15:00*17.25*17.243*17.252*17.243
03/11/2014 18:20:00*17.243*17.252*17.252*17.243
03/11/2014 18:25:00*17.252*17.256*17.256*17.252
03/11/2014 18:30:00*17.256*17.255*17.256*17.253
03/11/2014 18:35:00*17.255*17.252*17.255*17.249
03/11/2014 18:40:00*17.252*17.252*17.252*17.252
03/11/2014 18:45:00*17.252*17.255*17.255*17.252
03/11/2014 18:50:00*17.255*17.26*17.261*17.253
03/11/2014 18:55:00*17.26*17.256*17.26*17.255
03/11/2014 19:00:00*17.256*17.253*17.256*17.249
03/11/2014 19:05:00*17.253*17.255*17.259*17.249
03/11/2014 19:10:00*17.255*17.261*17.261*17.25
03/11/2014 19:15:00*17.261*17.261*17.261*17.255
03/11/2014 19:20:00*17.261*17.253*17.261*17.25
03/11/2014 19:25:00*17.253*17.251*17.253*17.25
03/11/2014 19:30:00*17.251*17.249*17.252*17.249
03/11/2014 19:35:00*17.249*17.243*17.25*17.238
03/11/2014 19:40:00*17.243*17.237*17.244*17.233
03/11/2014 19:45:00*17.237*17.242*17.247*17.236
03/11/2014 19:50:00*17.242*17.241*17.242*17.23
03/11/2014 19:55:00*17.241*17.249*17.25*17.239
03/11/2014 20:00:00*17.249*17.249*17.252*17.245
03/11/2014 20:05:00*17.249*17.256*17.258*17.247
03/11/2014 20:10:00*17.256*17.248*17.256*17.245
03/11/2014 20:15:00*17.248*17.253*17.254*17.248
03/11/2014 20:20:00*17.253*17.261*17.261*17.253
03/11/2014 20:25:00*17.261*17.258*17.262*17.257
03/11/2014 20:30:00*17.258*17.26*17.262*17.258
03/11/2014 20:35:00*17.26*17.254*17.26*17.252
03/11/2014 20:40:00*17.254*17.26*17.26*17.251
03/11/2014 20:45:00*17.26*17.266*17.267*17.258
03/11/2014 20:50:00*17.266*17.27*17.272*17.262
03/11/2014 20:55:00*17.27*17.266*17.27*17.261
03/11/2014 21:00:00*17.266*17.257*17.266*17.256
03/11/2014 21:05:00*17.257*17.262*17.262*17.257
03/11/2014 21:10:00*17.262*17.263*17.265*17.26
03/11/2014 21:15:00*17.263*17.251*17.264*17.251
03/11/2014 21:20:00*17.251*17.248*17.254*17.246
03/11/2014 21:25:00*17.248*17.25*17.253*17.248
03/11/2014 21:30:00*17.25*17.261*17.261*17.25
03/11/2014 21:35:00*17.261*17.261*17.263*17.254
03/11/2014 21:40:00*17.261*17.259*17.266*17.259
03/11/2014 21:45:00*17.259*17.256*17.261*17.255
03/11/2014 21:50:00*17.256*17.256*17.258*17.25
03/11/2014 21:55:00*17.256*17.257*17.257*17.254
03/11/2014 22:00:00*17.257*17.263*17.264*17.256
03/11/2014 22:05:00*17.263*17.257*17.265*17.256
03/11/2014 22:10:00*17.257*17.259*17.264*17.257
03/11/2014 22:15:00*17.259*17.26*17.263*17.259
03/11/2014 22:20:00*17.26*17.28*17.28*17.26
03/11/2014 22:25:00*17.28*17.273*17.281*17.273
03/11/2014 22:30:00*17.273*17.27*17.277*17.27
03/11/2014 22:35:00*17.27*17.273*17.274*17.268
03/11/2014 22:40:00*17.273*17.278*17.282*17.272
03/11/2014 22:45:00*17.278*17.286*17.286*17.278
03/11/2014 22:50:00*17.286*17.289*17.289*17.284
03/11/2014 22:55:00*17.289*17.286*17.289*17.285
03/11/2014 23:00:00*17.286*17.286*17.288*17.284
03/11/2014 23:05:00*17.286*17.282*17.287*17.282
03/11/2014 23:10:00*17.282*17.275*17.283*17.274
03/11/2014 23:15:00*17.275*17.277*17.278*17.275
03/11/2014 23:20:00*17.277*17.279*17.279*17.277
03/11/2014 23:25:00*17.279*17.276*17.28*17.276
03/11/2014 23:30:00*17.276*17.272*17.276*17.269
03/11/2014 23:35:00*17.272*17.267*17.274*17.267
03/11/2014 23:40:00*17.267*17.266*17.268*17.265
03/11/2014 23:45:00*17.266*17.272*17.272*17.265
03/11/2014 23:50:00*17.272*17.264*17.272*17.264
03/11/2014 23:55:00*17.264*17.269*17.27*17.264
03/12/2014 00:00:00*17.269*17.272*17.272*17.267
03/12/2014 00:05:00*17.272*17.271*17.272*17.269
03/12/2014 00:10:00*17.271*17.264*17.271*17.262
03/12/2014 00:15:00*17.264*17.268*17.269*17.264
03/12/2014 00:20:00*17.268*17.277*17.277*17.267
03/12/2014 00:25:00*17.277*17.272*17.277*17.271
03/12/2014 00:30:00*17.272*17.269*17.273*17.268
03/12/2014 00:35:00*17.269*17.268*17.27*17.267
03/12/2014 00:40:00*17.268*17.268*17.269*17.266
03/12/2014 00:45:00*17.268*17.264*17.269*17.264
03/12/2014 00:50:00*17.264*17.262*17.265*17.262
03/12/2014 00:55:00*17.262*17.263*17.263*17.261
03/12/2014 01:00:00*17.263*17.267*17.267*17.262
03/12/2014 01:05:00*17.267*17.265*17.268*17.263
03/12/2014 01:10:00*17.265*17.264*17.267*17.263
03/12/2014 01:15:00*17.264*17.257*17.266*17.256
03/12/2014 01:20:00*17.257*17.262*17.263*17.256
03/12/2014 01:25:00*17.262*17.258*17.262*17.256
03/12/2014 01:30:00*17.258*17.259*17.261*17.258
03/12/2014 01:35:00*17.259*17.261*17.263*17.259
03/12/2014 01:40:00*17.261*17.26*17.264*17.26
03/12/2014 01:45:00*17.26*17.258*17.262*17.254
03/12/2014 01:50:00*17.258*17.256*17.258*17.256
03/12/2014 01:55:00*17.256*17.259*17.26*17.255
03/12/2014 02:00:00*17.259*17.265*17.267*17.259
03/12/2014 02:05:00*17.265*17.249*17.265*17.237
03/12/2014 02:10:00*17.249*17.249*17.251*17.245
03/12/2014 02:15:00*17.249*17.246*17.25*17.244
03/12/2014 02:20:00*17.246*17.24*17.248*17.238
03/12/2014 02:25:00*17.24*17.236*17.24*17.232
03/12/2014 02:30:00*17.236*17.231*17.236*17.23
03/12/2014 02:35:00*17.231*17.231*17.237*17.231
03/12/2014 02:40:00*17.231*17.232*17.236*17.231
03/12/2014 02:45:00*17.232*17.235*17.235*17.23
03/12/2014 02:50:00*17.235*17.245*17.246*17.235
03/12/2014 02:55:00*17.245*17.239*17.245*17.239
03/12/2014 03:00:00*17.239*17.231*17.242*17.229
03/12/2014 03:05:00*17.231*17.216*17.233*17.212
03/12/2014 03:10:00*17.216*17.214*17.223*17.213
03/12/2014 03:15:00*17.214*17.215*17.218*17.212
03/12/2014 03:20:00*17.215*17.228*17.229*17.213
03/12/2014 03:25:00*17.228*17.212*17.233*17.212
03/12/2014 03:30:00*17.212*17.208*17.212*17.206
03/12/2014 03:35:00*17.208*17.208*17.214*17.207
03/12/2014 03:40:00*17.208*17.192*17.208*17.188
03/12/2014 03:45:00*17.192*17.199*17.199*17.19
03/12/2014 03:50:00*17.199*17.202*17.203*17.195
03/12/2014 03:55:00*17.202*17.194*17.203*17.181
03/12/2014 04:00:00*17.194*17.2*17.2*17.192
03/12/2014 04:05:00*17.2*17.207*17.209*17.199
03/12/2014 04:10:00*17.207*17.231*17.232*17.205
03/12/2014 04:15:00*17.231*17.219*17.242*17.216
03/12/2014 04:20:00*17.219*17.223*17.227*17.219
03/12/2014 04:25:00*17.223*17.209*17.224*17.207
03/12/2014 04:30:00*17.209*17.202*17.212*17.201
03/12/2014 04:35:00*17.202*17.199*17.203*17.195
03/12/2014 04:40:00*17.199*17.201*17.203*17.198
03/12/2014 04:45:00*17.201*17.212*17.212*17.2
03/12/2014 04:50:00*17.212*17.217*17.219*17.206
03/12/2014 04:55:00*17.217*17.212*17.217*17.211
03/12/2014 05:00:00*17.212*17.203*17.213*17.201
03/12/2014 05:05:00*17.203*17.199*17.203*17.192
03/12/2014 05:10:00*17.199*17.184*17.199*17.184
03/12/2014 05:15:00*17.184*17.17*17.191*17.166
03/12/2014 05:20:00*17.17*17.154*17.173*17.148
03/12/2014 05:25:00*17.154*17.16*17.164*17.153
03/12/2014 05:30:00*17.16*17.15*17.16*17.149
03/12/2014 05:35:00*17.15*17.15*17.156*17.144
03/12/2014 05:40:00*17.15*17.158*17.158*17.146
03/12/2014 05:45:00*17.158*17.179*17.179*17.158
03/12/2014 05:50:00*17.179*17.168*17.179*17.168
03/12/2014 05:55:00*17.168*17.167*17.173*17.164
03/12/2014 06:00:00*17.167*17.171*17.177*17.165
03/12/2014 06:05:00*17.171*17.158*17.173*17.158
03/12/2014 06:10:00*17.158*17.147*17.16*17.142
03/12/2014 06:15:00*17.147*17.156*17.159*17.146
03/12/2014 06:20:00*17.156*17.157*17.161*17.156
03/12/2014 06:25:00*17.157*17.159*17.16*17.152
03/12/2014 06:30:00*17.159*17.159*17.165*17.155
03/12/2014 06:35:00*17.159*17.165*17.174*17.159
03/12/2014 06:40:00*17.165*17.163*17.166*17.156
03/12/2014 06:45:00*17.163*17.146*17.164*17.141
03/12/2014 06:50:00*17.146*17.142*17.148*17.134
03/12/2014 06:55:00*17.142*17.135*17.142*17.135
03/12/2014 07:00:00*17.135*17.132*17.139*17.131
03/12/2014 07:05:00*17.132*17.14*17.141*17.131
03/12/2014 07:10:00*17.14*17.139*17.149*17.138
03/12/2014 07:15:00*17.139*17.143*17.145*17.135
03/12/2014 07:20:00*17.143*17.147*17.149*17.143
03/12/2014 07:25:00*17.147*17.142*17.149*17.139
03/12/2014 07:30:00*17.142*17.153*17.156*17.142
03/12/2014 07:35:00*17.153*17.154*17.155*17.146
03/12/2014 07:40:00*17.154*17.154*17.158*17.15
03/12/2014 07:45:00*17.154*17.145*17.155*17.142
03/12/2014 07:50:00*17.145*17.16*17.163*17.144
03/12/2014 07:55:00*17.16*17.154*17.161*17.149
03/12/2014 08:00:00*17.154*17.169*17.169*17.152
03/12/2014 08:05:00*17.169*17.166*17.175*17.161
03/12/2014 08:10:00*17.166*17.16*17.166*17.16
03/12/2014 08:15:00*17.16*17.162*17.167*17.158
03/12/2014 08:20:00*17.162*17.175*17.176*17.161
03/12/2014 08:25:00*17.175*17.186*17.193*17.171
03/12/2014 08:30:00*17.186*17.185*17.193*17.183
03/12/2014 08:35:00*17.185*17.196*17.198*17.184
03/12/2014 08:40:00*17.196*17.175*17.198*17.174
03/12/2014 08:45:00*17.175*17.167*17.175*17.167
03/12/2014 08:50:00*17.167*17.184*17.186*17.167
03/12/2014 08:55:00*17.184*17.181*17.186*17.179
03/12/2014 09:00:00*17.181*17.19*17.195*17.18
03/12/2014 09:05:00*17.19*17.191*17.193*17.183
03/12/2014 09:10:00*17.191*17.187*17.194*17.186
03/12/2014 09:15:00*17.187*17.193*17.194*17.184
03/12/2014 09:20:00*17.193*17.186*17.196*17.185
03/12/2014 09:25:00*17.186*17.174*17.187*17.173
03/12/2014 09:30:00*17.174*17.175*17.179*17.171
03/12/2014 09:35:00*17.175*17.181*17.186*17.175
03/12/2014 09:40:00*17.181*17.179*17.185*17.177
03/12/2014 09:45:00*17.179*17.169*17.181*17.163
03/12/2014 09:50:00*17.169*17.168*17.17*17.145
03/12/2014 09:55:00*17.168*17.181*17.185*17.161
03/12/2014 10:00:00*17.181*17.181*17.185*17.176
03/12/2014 10:05:00*17.181*17.185*17.187*17.176
03/12/2014 10:10:00*17.185*17.185*17.187*17.18
03/12/2014 10:15:00*17.185*17.181*17.186*17.175
03/12/2014 10:20:00*17.181*17.177*17.183*17.174
03/12/2014 10:25:00*17.177*17.181*17.183*17.177
03/12/2014 10:30:00*17.181*17.183*17.192*17.181
03/12/2014 10:35:00*17.183*17.192*17.194*17.183
03/12/2014 10:40:00*17.192*17.187*17.194*17.187
03/12/2014 10:45:00*17.187*17.192*17.192*17.182
03/12/2014 10:50:00*17.192*17.185*17.195*17.181
03/12/2014 10:55:00*17.185*17.196*17.196*17.182
03/12/2014 11:00:00*17.196*17.205*17.214*17.195
03/12/2014 11:05:00*17.205*17.21*17.213*17.205
03/12/2014 11:10:00*17.21*17.216*17.217*17.208
03/12/2014 11:15:00*17.216*17.214*17.22*17.212
03/12/2014 11:20:00*17.214*17.223*17.226*17.213
03/12/2014 11:25:00*17.223*17.24*17.24*17.222
03/12/2014 11:30:00*17.24*17.238*17.24*17.234
03/12/2014 11:35:00*17.238*17.238*17.24*17.23
03/12/2014 11:40:00*17.238*17.234*17.239*17.232
03/12/2014 11:45:00*17.234*17.233*17.246*17.228
03/12/2014 11:50:00*17.233*17.238*17.24*17.232
03/12/2014 11:55:00*17.238*17.239*17.24*17.235
03/12/2014 12:00:00*17.239*17.229*17.24*17.226
03/12/2014 12:05:00*17.229*17.234*17.235*17.221
03/12/2014 12:10:00*17.234*17.221*17.234*17.221
03/12/2014 12:15:00*17.221*17.233*17.241*17.215
03/12/2014 12:20:00*17.233*17.234*17.243*17.233
03/12/2014 12:25:00*17.234*17.239*17.249*17.233
03/12/2014 12:30:00*17.239*17.237*17.243*17.233
03/12/2014 12:35:00*17.237*17.234*17.242*17.232
03/12/2014 12:40:00*17.234*17.236*17.24*17.233
03/12/2014 12:45:00*17.236*17.241*17.244*17.235
03/12/2014 12:50:00*17.241*17.242*17.247*17.241
03/12/2014 12:55:00*17.242*17.243*17.259*17.242
03/12/2014 13:00:00*17.243*17.258*17.259*17.239
03/12/2014 13:05:00*17.258*17.245*17.258*17.244
03/12/2014 13:10:00*17.245*17.24*17.25*17.24
03/12/2014 13:15:00*17.24*17.227*17.241*17.216
03/12/2014 13:20:00*17.227*17.235*17.239*17.227
03/12/2014 13:25:00*17.235*17.23*17.235*17.23
03/12/2014 13:30:00*17.23*17.232*17.234*17.23
03/12/2014 13:35:00*17.232*17.238*17.241*17.232
03/12/2014 13:40:00*17.238*17.241*17.242*17.236
03/12/2014 13:45:00*17.241*17.235*17.241*17.233
03/12/2014 13:50:00*17.235*17.233*17.24*17.233
03/12/2014 13:55:00*17.233*17.231*17.236*17.231
03/12/2014 14:00:00*17.231*17.227*17.234*17.225
03/12/2014 14:05:00*17.227*17.232*17.236*17.225
03/12/2014 14:10:00*17.232*17.228*17.235*17.228
03/12/2014 14:15:00*17.228*17.227*17.232*17.225
03/12/2014 14:20:00*17.227*17.223*17.229*17.222
03/12/2014 14:25:00*17.223*17.229*17.231*17.222
03/12/2014 14:30:00*17.229*17.23*17.23*17.226
03/12/2014 14:35:00*17.23*17.226*17.231*17.224
03/12/2014 14:40:00*17.226*17.235*17.235*17.226
03/12/2014 14:45:00*17.235*17.235*17.236*17.228
03/12/2014 14:50:00*17.235*17.231*17.237*17.231
03/12/2014 14:55:00*17.231*17.231*17.233*17.23
03/12/2014 15:00:00*17.231*17.226*17.231*17.223
03/12/2014 15:05:00*17.226*17.231*17.232*17.215
03/12/2014 15:10:00*17.231*17.231*17.235*17.23
03/12/2014 15:15:00*17.231*17.23*17.233*17.228
03/12/2014 15:20:00*17.23*17.222*17.23*17.221
03/12/2014 15:25:00*17.222*17.225*17.227*17.222
03/12/2014 15:30:00*17.225*17.226*17.228*17.225
03/12/2014 15:35:00*17.226*17.225*17.226*17.224
03/12/2014 15:40:00*17.225*17.226*17.226*17.22
03/12/2014 15:45:00*17.226*17.223*17.226*17.223
03/12/2014 15:50:00*17.223*17.231*17.233*17.222
03/12/2014 15:55:00*17.231*17.236*17.242*17.231
03/12/2014 16:00:00*17.236*17.237*17.24*17.234
03/12/2014 16:05:00*17.237*17.232*17.237*17.232
03/12/2014 16:10:00*17.232*17.236*17.239*17.229
03/12/2014 16:15:00*17.236*17.237*17.239*17.235
03/12/2014 16:20:00*17.237*17.236*17.239*17.236
03/12/2014 16:25:00*17.236*17.233*17.237*17.233
03/12/2014 16:30:00*17.233*17.234*17.234*17.23
03/12/2014 16:35:00*17.234*17.237*17.237*17.234
03/12/2014 16:40:00*17.237*17.246*17.246*17.236
03/12/2014 16:45:00*17.246*17.254*17.254*17.245
03/12/2014 16:50:00*17.254*17.245*17.257*17.24
03/12/2014 16:55:00*17.245*17.245*17.246*17.243
03/12/2014 17:00:00*17.245*17.233*17.246*17.233
