03/10/2014 17:05:00*17.314*17.305*17.314*17.299
03/10/2014 17:10:00*17.305*17.319*17.319*17.304
03/10/2014 17:15:00*17.319*17.317*17.322*17.313
03/10/2014 17:20:00*17.317*17.321*17.322*17.317
03/10/2014 17:25:00*17.321*17.318*17.321*17.315
03/10/2014 17:30:00*17.318*17.318*17.32*17.316
03/10/2014 17:35:00*17.318*17.324*17.324*17.316
03/10/2014 17:40:00*17.324*17.319*17.326*17.315
03/10/2014 17:45:00*17.319*17.316*17.319*17.315
03/10/2014 17:50:00*17.316*17.314*17.317*17.302
03/10/2014 17:55:00*17.314*17.314*17.319*17.314
03/10/2014 18:00:00*17.314*17.316*17.317*17.314
03/10/2014 18:05:00*17.316*17.309*17.316*17.309
03/10/2014 18:10:00*17.309*17.31*17.314*17.309
03/10/2014 18:15:00*17.31*17.311*17.312*17.305
03/10/2014 18:20:00*17.311*17.311*17.322*17.31
03/10/2014 18:25:00*17.311*17.311*17.312*17.309
03/10/2014 18:30:00*17.311*17.308*17.311*17.308
03/10/2014 18:35:00*17.308*17.31*17.311*17.305
03/10/2014 18:40:00*17.31*17.311*17.311*17.309
03/10/2014 18:45:00*17.311*17.319*17.319*17.31
03/10/2014 18:50:00*17.319*17.321*17.321*17.317
03/10/2014 18:55:00*17.321*17.321*17.322*17.32
03/10/2014 19:00:00*17.321*17.323*17.323*17.321
03/10/2014 19:05:00*17.323*17.32*17.323*17.319
03/10/2014 19:10:00*17.32*17.321*17.321*17.317
03/10/2014 19:15:00*17.321*17.318*17.321*17.318
03/10/2014 19:20:00*17.318*17.317*17.32*17.316
03/10/2014 19:25:00*17.317*17.316*17.318*17.316
03/10/2014 19:30:00*17.316*17.316*17.317*17.314
03/10/2014 19:35:00*17.316*17.317*17.318*17.315
03/10/2014 19:40:00*17.317*17.316*17.318*17.315
03/10/2014 19:45:00*17.316*17.308*17.316*17.308
03/10/2014 19:50:00*17.308*17.31*17.311*17.308
03/10/2014 19:55:00*17.31*17.311*17.312*17.308
03/10/2014 20:00:00*17.311*17.309*17.311*17.308
03/10/2014 20:05:00*17.309*17.314*17.314*17.307
03/10/2014 20:10:00*17.314*17.311*17.317*17.311
03/10/2014 20:15:00*17.311*17.311*17.314*17.308
03/10/2014 20:20:00*17.311*17.324*17.326*17.309
03/10/2014 20:25:00*17.324*17.326*17.327*17.323
03/10/2014 20:30:00*17.326*17.323*17.327*17.32
03/10/2014 20:35:00*17.323*17.319*17.324*17.318
03/10/2014 20:40:00*17.319*17.322*17.323*17.318
03/10/2014 20:45:00*17.322*17.321*17.323*17.32
03/10/2014 20:50:00*17.321*17.32*17.324*17.32
03/10/2014 20:55:00*17.32*17.318*17.32*17.315
03/10/2014 21:00:00*17.318*17.309*17.318*17.309
03/10/2014 21:05:00*17.309*17.316*17.316*17.309
03/10/2014 21:10:00*17.316*17.318*17.319*17.315
03/10/2014 21:15:00*17.318*17.316*17.318*17.314
03/10/2014 21:20:00*17.316*17.313*17.317*17.312
03/10/2014 21:25:00*17.313*17.31*17.314*17.31
03/10/2014 21:30:00*17.31*17.31*17.312*17.309
03/10/2014 21:35:00*17.31*17.315*17.315*17.309
03/10/2014 21:40:00*17.315*17.314*17.315*17.314
03/10/2014 21:45:00*17.314*17.313*17.315*17.311
03/10/2014 21:50:00*17.313*17.318*17.32*17.313
03/10/2014 21:55:00*17.318*17.322*17.325*17.316
03/10/2014 22:00:00*17.322*17.321*17.324*17.321
03/10/2014 22:05:00*17.321*17.325*17.329*17.321
03/10/2014 22:10:00*17.325*17.321*17.325*17.321
03/10/2014 22:15:00*17.321*17.324*17.325*17.321
03/10/2014 22:20:00*17.324*17.321*17.326*17.32
03/10/2014 22:25:00*17.321*17.318*17.321*17.317
03/10/2014 22:30:00*17.318*17.319*17.32*17.317
03/10/2014 22:35:00*17.319*17.321*17.321*17.319
03/10/2014 22:40:00*17.321*17.321*17.323*17.319
03/10/2014 22:45:00*17.321*17.323*17.323*17.32
03/10/2014 22:50:00*17.323*17.336*17.337*17.323
03/10/2014 22:55:00*17.336*17.334*17.337*17.333
03/10/2014 23:00:00*17.334*17.337*17.337*17.331
03/10/2014 23:05:00*17.337*17.326*17.337*17.318
03/10/2014 23:10:00*17.326*17.32*17.331*17.32
03/10/2014 23:15:00*17.32*17.32*17.322*17.318
03/10/2014 23:20:00*17.32*17.32*17.322*17.318
03/10/2014 23:25:00*17.32*17.314*17.32*17.314
03/10/2014 23:30:00*17.314*17.304*17.316*17.301
03/10/2014 23:35:00*17.304*17.307*17.308*17.302
03/10/2014 23:40:00*17.307*17.312*17.315*17.307
03/10/2014 23:45:00*17.312*17.308*17.313*17.308
03/10/2014 23:50:00*17.308*17.312*17.314*17.308
03/10/2014 23:55:00*17.312*17.31*17.312*17.306
03/11/2014 00:05:00*17.309*17.303*17.309*17.302
03/11/2014 00:10:00*17.303*17.306*17.306*17.303
03/11/2014 00:15:00*17.306*17.305*17.307*17.303
03/11/2014 00:20:00*17.305*17.305*17.305*17.303
03/11/2014 00:25:00*17.305*17.299*17.305*17.296
03/11/2014 00:30:00*17.299*17.301*17.301*17.296
03/11/2014 00:35:00*17.301*17.299*17.302*17.299
03/11/2014 00:40:00*17.299*17.3*17.301*17.298
03/11/2014 00:45:00*17.3*17.305*17.305*17.3
03/11/2014 00:50:00*17.305*17.304*17.308*17.303
03/11/2014 00:55:00*17.304*17.298*17.304*17.298
03/11/2014 01:00:00*17.298*17.299*17.301*17.298
03/11/2014 01:05:00*17.299*17.292*17.299*17.292
03/11/2014 01:10:00*17.292*17.297*17.3*17.291
03/11/2014 01:15:00*17.297*17.303*17.303*17.297
03/11/2014 01:20:00*17.303*17.307*17.307*17.302
03/11/2014 01:25:00*17.307*17.303*17.309*17.303
03/11/2014 01:30:00*17.303*17.304*17.308*17.303
03/11/2014 01:35:00*17.304*17.306*17.31*17.303
03/11/2014 01:40:00*17.306*17.303*17.309*17.303
03/11/2014 01:45:00*17.303*17.302*17.304*17.302
03/11/2014 01:50:00*17.302*17.302*17.303*17.301
03/11/2014 01:55:00*17.302*17.305*17.305*17.299
03/11/2014 02:00:00*17.305*17.302*17.305*17.301
03/11/2014 02:05:00*17.302*17.305*17.306*17.302
03/11/2014 02:10:00*17.305*17.303*17.307*17.303
03/11/2014 02:15:00*17.303*17.303*17.303*17.3
03/11/2014 02:20:00*17.303*17.304*17.304*17.301
03/11/2014 02:25:00*17.304*17.306*17.309*17.303
03/11/2014 02:30:00*17.306*17.305*17.307*17.304
03/11/2014 02:35:00*17.305*17.309*17.31*17.305
03/11/2014 02:40:00*17.309*17.311*17.312*17.307
03/11/2014 02:45:00*17.311*17.316*17.316*17.311
03/11/2014 02:50:00*17.316*17.321*17.321*17.316
03/11/2014 02:55:00*17.321*17.319*17.321*17.317
03/11/2014 03:00:00*17.319*17.321*17.326*17.317
03/11/2014 03:05:00*17.321*17.32*17.322*17.308
03/11/2014 03:10:00*17.32*17.315*17.328*17.315
03/11/2014 03:15:00*17.315*17.315*17.318*17.314
03/11/2014 03:20:00*17.315*17.315*17.318*17.313
03/11/2014 03:25:00*17.315*17.308*17.315*17.302
03/11/2014 03:30:00*17.308*17.292*17.308*17.286
03/11/2014 03:35:00*17.292*17.279*17.292*17.278
03/11/2014 03:40:00*17.279*17.283*17.291*17.279
03/11/2014 03:45:00*17.283*17.29*17.297*17.282
03/11/2014 03:50:00*17.29*17.292*17.295*17.287
03/11/2014 03:55:00*17.292*17.29*17.3*17.29
03/11/2014 04:00:00*17.29*17.279*17.29*17.279
03/11/2014 04:05:00*17.279*17.281*17.289*17.279
03/11/2014 04:10:00*17.281*17.301*17.309*17.281
03/11/2014 04:15:00*17.301*17.294*17.301*17.291
03/11/2014 04:20:00*17.294*17.309*17.316*17.294
03/11/2014 04:25:00*17.309*17.302*17.312*17.294
03/11/2014 04:30:00*17.302*17.295*17.305*17.295
03/11/2014 04:35:00*17.295*17.316*17.322*17.295
03/11/2014 04:40:00*17.316*17.314*17.321*17.306
03/11/2014 04:45:00*17.314*17.328*17.328*17.308
03/11/2014 04:50:00*17.328*17.316*17.328*17.315
03/11/2014 04:55:00*17.316*17.314*17.319*17.307
03/11/2014 05:00:00*17.314*17.317*17.318*17.31
03/11/2014 05:05:00*17.317*17.312*17.319*17.31
03/11/2014 05:10:00*17.312*17.315*17.319*17.306
03/11/2014 05:15:00*17.315*17.324*17.325*17.313
03/11/2014 05:20:00*17.324*17.33*17.333*17.323
03/11/2014 05:25:00*17.33*17.331*17.334*17.328
03/11/2014 05:30:00*17.331*17.33*17.334*17.329
03/11/2014 05:35:00*17.33*17.327*17.331*17.324
03/11/2014 05:40:00*17.327*17.326*17.331*17.326
03/11/2014 05:45:00*17.326*17.318*17.331*17.317
03/11/2014 05:50:00*17.318*17.317*17.319*17.3
03/11/2014 05:55:00*17.317*17.319*17.325*17.315
03/11/2014 06:00:00*17.319*17.317*17.327*17.314
03/11/2014 06:05:00*17.317*17.317*17.323*17.315
03/11/2014 06:10:00*17.317*17.317*17.32*17.314
03/11/2014 06:15:00*17.317*17.311*17.319*17.307
03/11/2014 06:20:00*17.311*17.306*17.316*17.303
03/11/2014 06:25:00*17.306*17.31*17.31*17.304
03/11/2014 06:30:00*17.31*17.302*17.31*17.29
03/11/2014 06:35:00*17.302*17.3*17.308*17.292
03/11/2014 06:40:00*17.3*17.299*17.302*17.297
03/11/2014 06:45:00*17.299*17.301*17.304*17.299
03/11/2014 06:50:00*17.301*17.302*17.303*17.299
03/11/2014 06:55:00*17.302*17.299*17.303*17.299
03/11/2014 07:00:00*17.299*17.3*17.303*17.296
03/11/2014 07:05:00*17.3*17.299*17.301*17.297
03/11/2014 07:10:00*17.299*17.298*17.301*17.293
03/11/2014 07:15:00*17.298*17.294*17.304*17.292
03/11/2014 07:20:00*17.294*17.299*17.3*17.283
03/11/2014 07:25:00*17.299*17.297*17.306*17.297
03/11/2014 07:30:00*17.297*17.301*17.302*17.293
03/11/2014 07:35:00*17.301*17.31*17.31*17.3
03/11/2014 07:40:00*17.31*17.314*17.317*17.304
03/11/2014 07:45:00*17.314*17.319*17.319*17.312
03/11/2014 07:50:00*17.319*17.319*17.323*17.317
03/11/2014 07:55:00*17.319*17.312*17.319*17.311
03/11/2014 08:00:00*17.312*17.319*17.321*17.311
03/11/2014 08:05:00*17.319*17.321*17.323*17.317
03/11/2014 08:10:00*17.321*17.326*17.326*17.318
03/11/2014 08:15:00*17.326*17.321*17.326*17.319
03/11/2014 08:20:00*17.321*17.325*17.325*17.314
03/11/2014 08:25:00*17.325*17.323*17.327*17.322
03/11/2014 08:30:00*17.323*17.322*17.325*17.317
03/11/2014 08:35:00*17.322*17.327*17.327*17.322
03/11/2014 08:40:00*17.327*17.333*17.334*17.326
03/11/2014 08:45:00*17.333*17.331*17.333*17.327
03/11/2014 08:50:00*17.331*17.329*17.333*17.327
03/11/2014 08:55:00*17.329*17.336*17.336*17.329
03/11/2014 09:00:00*17.336*17.327*17.336*17.327
03/11/2014 09:05:00*17.327*17.328*17.33*17.325
03/11/2014 09:10:00*17.328*17.333*17.334*17.326
03/11/2014 09:15:00*17.333*17.343*17.343*17.324
03/11/2014 09:20:00*17.343*17.336*17.343*17.333
03/11/2014 09:25:00*17.336*17.342*17.347*17.336
03/11/2014 09:30:00*17.342*17.343*17.348*17.342
03/11/2014 09:35:00*17.343*17.349*17.35*17.342
03/11/2014 09:40:00*17.349*17.34*17.351*17.339
03/11/2014 09:45:00*17.34*17.332*17.341*17.327
03/11/2014 09:50:00*17.332*17.326*17.334*17.325
03/11/2014 09:55:00*17.326*17.325*17.328*17.32
03/11/2014 10:00:00*17.325*17.325*17.328*17.321
03/11/2014 10:05:00*17.325*17.328*17.332*17.324
03/11/2014 10:10:00*17.328*17.33*17.332*17.326
03/11/2014 10:15:00*17.33*17.334*17.336*17.329
03/11/2014 10:20:00*17.334*17.339*17.346*17.333
03/11/2014 10:25:00*17.339*17.339*17.346*17.338
03/11/2014 10:30:00*17.339*17.346*17.346*17.336
03/11/2014 10:35:00*17.346*17.352*17.353*17.341
03/11/2014 10:40:00*17.352*17.351*17.355*17.349
03/11/2014 10:45:00*17.351*17.347*17.353*17.346
03/11/2014 10:50:00*17.347*17.353*17.355*17.343
03/11/2014 10:55:00*17.353*17.347*17.354*17.345
03/11/2014 11:00:00*17.347*17.352*17.354*17.341
03/11/2014 11:05:00*17.352*17.344*17.355*17.343
03/11/2014 11:10:00*17.344*17.35*17.358*17.344
03/11/2014 11:15:00*17.35*17.352*17.352*17.349
03/11/2014 11:20:00*17.352*17.347*17.352*17.344
03/11/2014 11:25:00*17.347*17.351*17.352*17.346
03/11/2014 11:30:00*17.351*17.338*17.354*17.337
03/11/2014 11:35:00*17.338*17.341*17.341*17.329
03/11/2014 11:40:00*17.341*17.338*17.342*17.334
03/11/2014 11:45:00*17.338*17.317*17.338*17.317
03/11/2014 11:50:00*17.317*17.316*17.325*17.316
03/11/2014 11:55:00*17.316*17.314*17.319*17.31
03/11/2014 12:00:00*17.314*17.316*17.318*17.305
03/11/2014 12:05:00*17.316*17.301*17.317*17.298
03/11/2014 12:10:00*17.301*17.288*17.301*17.286
03/11/2014 12:15:00*17.288*17.291*17.292*17.275
03/11/2014 12:20:00*17.291*17.277*17.292*17.275
03/11/2014 12:25:00*17.277*17.297*17.298*17.265
03/11/2014 12:30:00*17.297*17.298*17.3*17.285
03/11/2014 12:35:00*17.298*17.295*17.3*17.294
03/11/2014 12:40:00*17.295*17.292*17.297*17.292
03/11/2014 12:45:00*17.292*17.297*17.297*17.29
03/11/2014 12:50:00*17.297*17.305*17.313*17.295
03/11/2014 12:55:00*17.305*17.305*17.307*17.299
03/11/2014 13:00:00*17.305*17.304*17.307*17.3
03/11/2014 13:05:00*17.304*17.283*17.307*17.277
03/11/2014 13:10:00*17.283*17.285*17.289*17.278
03/11/2014 13:15:00*17.285*17.292*17.292*17.28
03/11/2014 13:20:00*17.292*17.28*17.294*17.28
03/11/2014 13:25:00*17.28*17.281*17.287*17.278
03/11/2014 13:30:00*17.281*17.266*17.281*17.263
03/11/2014 13:35:00*17.266*17.272*17.275*17.259
03/11/2014 13:40:00*17.272*17.28*17.281*17.271
03/11/2014 13:45:00*17.28*17.28*17.284*17.277
03/11/2014 13:50:00*17.28*17.277*17.28*17.274
03/11/2014 13:55:00*17.277*17.279*17.286*17.276
03/11/2014 14:00:00*17.279*17.286*17.291*17.274
03/11/2014 14:05:00*17.286*17.278*17.294*17.277
03/11/2014 14:10:00*17.278*17.265*17.278*17.263
03/11/2014 14:15:00*17.265*17.271*17.276*17.265
03/11/2014 14:20:00*17.271*17.279*17.28*17.269
03/11/2014 14:25:00*17.279*17.266*17.28*17.266
03/11/2014 14:30:00*17.266*17.278*17.28*17.266
03/11/2014 14:35:00*17.278*17.267*17.279*17.261
03/11/2014 14:40:00*17.267*17.268*17.273*17.264
03/11/2014 14:45:00*17.268*17.265*17.272*17.262
03/11/2014 14:50:00*17.265*17.27*17.272*17.264
03/11/2014 14:55:00*17.27*17.27*17.273*17.265
03/11/2014 15:00:00*17.27*17.259*17.271*17.258
03/11/2014 15:05:00*17.259*17.268*17.268*17.259
03/11/2014 15:10:00*17.268*17.25*17.268*17.249
03/11/2014 15:15:00*17.25*17.245*17.255*17.244
03/11/2014 15:20:00*17.245*17.252*17.257*17.245
03/11/2014 15:25:00*17.252*17.256*17.258*17.252
03/11/2014 15:30:00*17.256*17.256*17.257*17.253
03/11/2014 15:35:00*17.256*17.263*17.267*17.256
03/11/2014 15:40:00*17.263*17.258*17.263*17.255
03/11/2014 15:45:00*17.258*17.255*17.26*17.254
03/11/2014 15:50:00*17.255*17.252*17.257*17.251
03/11/2014 15:55:00*17.252*17.257*17.257*17.251
03/11/2014 16:00:00*17.257*17.257*17.261*17.256
03/11/2014 16:05:00*17.257*17.255*17.258*17.252
03/11/2014 16:10:00*17.255*17.257*17.257*17.253
03/11/2014 16:15:00*17.257*17.257*17.258*17.256
03/11/2014 16:20:00*17.257*17.258*17.259*17.257
03/11/2014 16:25:00*17.258*17.251*17.258*17.248
03/11/2014 16:30:00*17.251*17.255*17.255*17.251
03/11/2014 16:35:00*17.255*17.258*17.26*17.255
03/11/2014 16:40:00*17.258*17.257*17.26*17.255
03/11/2014 16:45:00*17.257*17.26*17.263*17.257
03/11/2014 16:50:00*17.26*17.253*17.26*17.253
03/11/2014 16:55:00*17.253*17.262*17.264*17.253
03/11/2014 17:00:00*17.262*17.256*17.271*17.256
