03/09/2014 17:05:00*17.175*17.18*17.181*17.154
03/09/2014 17:10:00*17.18*17.182*17.182*17.175
03/09/2014 17:15:00*17.182*17.196*17.197*17.182
03/09/2014 17:20:00*17.196*17.191*17.196*17.18
03/09/2014 17:25:00*17.191*17.186*17.194*17.184
03/09/2014 17:30:00*17.186*17.188*17.188*17.184
03/09/2014 17:35:00*17.188*17.187*17.189*17.186
03/09/2014 17:40:00*17.187*17.188*17.189*17.181
03/09/2014 17:45:00*17.188*17.188*17.193*17.177
03/09/2014 17:50:00*17.188*17.181*17.19*17.181
03/09/2014 17:55:00*17.181*17.186*17.186*17.177
03/09/2014 18:00:00*17.186*17.193*17.193*17.185
03/09/2014 18:05:00*17.193*17.205*17.211*17.193
03/09/2014 18:10:00*17.205*17.205*17.208*17.204
03/09/2014 18:15:00*17.205*17.211*17.213*17.204
03/09/2014 18:20:00*17.211*17.206*17.211*17.205
03/09/2014 18:25:00*17.206*17.205*17.207*17.204
03/09/2014 18:30:00*17.205*17.204*17.205*17.202
03/09/2014 18:35:00*17.204*17.199*17.209*17.199
03/09/2014 18:40:00*17.199*17.204*17.215*17.199
03/09/2014 18:45:00*17.204*17.2*17.204*17.196
03/09/2014 18:50:00*17.2*17.209*17.209*17.2
03/09/2014 18:55:00*17.209*17.209*17.21*17.204
03/09/2014 19:00:00*17.209*17.211*17.211*17.208
03/09/2014 19:05:00*17.211*17.216*17.216*17.205
03/09/2014 19:10:00*17.216*17.219*17.221*17.211
03/09/2014 19:15:00*17.219*17.235*17.235*17.219
03/09/2014 19:20:00*17.235*17.23*17.235*17.23
03/09/2014 19:25:00*17.23*17.228*17.231*17.228
03/09/2014 19:30:00*17.228*17.226*17.229*17.225
03/09/2014 19:35:00*17.226*17.231*17.231*17.226
03/09/2014 19:40:00*17.231*17.229*17.231*17.228
03/09/2014 19:45:00*17.229*17.228*17.229*17.225
03/09/2014 19:50:00*17.228*17.211*17.228*17.21
03/09/2014 19:55:00*17.211*17.222*17.225*17.211
03/09/2014 20:00:00*17.222*17.222*17.233*17.22
03/09/2014 20:05:00*17.222*17.23*17.231*17.221
03/09/2014 20:10:00*17.23*17.235*17.236*17.229
03/09/2014 20:15:00*17.235*17.244*17.244*17.235
03/09/2014 20:20:00*17.244*17.241*17.245*17.238
03/09/2014 20:25:00*17.241*17.233*17.245*17.233
03/09/2014 20:30:00*17.233*17.231*17.235*17.229
03/09/2014 20:35:00*17.231*17.24*17.241*17.231
03/09/2014 20:40:00*17.24*17.229*17.242*17.228
03/09/2014 20:45:00*17.229*17.234*17.236*17.221
03/09/2014 20:50:00*17.234*17.233*17.24*17.232
03/09/2014 20:55:00*17.233*17.241*17.242*17.231
03/09/2014 21:00:00*17.241*17.221*17.241*17.22
03/09/2014 21:05:00*17.221*17.22*17.223*17.216
03/09/2014 21:10:00*17.22*17.226*17.23*17.214
03/09/2014 21:15:00*17.226*17.231*17.232*17.22
03/09/2014 21:20:00*17.231*17.226*17.231*17.223
03/09/2014 21:25:00*17.226*17.221*17.226*17.215
03/09/2014 21:30:00*17.221*17.21*17.221*17.208
03/09/2014 21:35:00*17.21*17.21*17.212*17.205
03/09/2014 21:40:00*17.21*17.209*17.211*17.206
03/09/2014 21:45:00*17.209*17.21*17.211*17.206
03/09/2014 21:50:00*17.21*17.201*17.21*17.201
03/09/2014 21:55:00*17.201*17.2*17.204*17.198
03/09/2014 22:00:00*17.2*17.203*17.206*17.2
03/09/2014 22:05:00*17.203*17.201*17.208*17.2
03/09/2014 22:10:00*17.201*17.198*17.202*17.196
03/09/2014 22:15:00*17.198*17.195*17.201*17.193
03/09/2014 22:20:00*17.195*17.2*17.204*17.194
03/09/2014 22:25:00*17.2*17.204*17.204*17.196
03/09/2014 22:30:00*17.204*17.206*17.208*17.198
03/09/2014 22:35:00*17.206*17.21*17.221*17.202
03/09/2014 22:40:00*17.21*17.204*17.21*17.196
03/09/2014 22:45:00*17.204*17.207*17.207*17.203
03/09/2014 22:50:00*17.207*17.212*17.212*17.207
03/09/2014 22:55:00*17.212*17.21*17.212*17.197
03/09/2014 23:00:00*17.21*17.205*17.21*17.204
03/09/2014 23:05:00*17.205*17.207*17.208*17.203
03/09/2014 23:10:00*17.207*17.207*17.209*17.206
03/09/2014 23:15:00*17.207*17.206*17.207*17.204
03/09/2014 23:20:00*17.206*17.201*17.211*17.201
03/09/2014 23:25:00*17.201*17.208*17.211*17.201
03/09/2014 23:30:00*17.208*17.2*17.208*17.2
03/09/2014 23:35:00*17.2*17.2*17.201*17.198
03/09/2014 23:40:00*17.2*17.204*17.204*17.196
03/09/2014 23:45:00*17.204*17.204*17.209*17.201
03/09/2014 23:50:00*17.204*17.203*17.204*17.2
03/09/2014 23:55:00*17.203*17.212*17.212*17.199
03/10/2014 00:00:00*17.212*17.215*17.222*17.212
03/10/2014 00:05:00*17.215*17.22*17.224*17.214
03/10/2014 00:10:00*17.22*17.223*17.223*17.219
03/10/2014 00:15:00*17.223*17.219*17.223*17.212
03/10/2014 00:20:00*17.219*17.218*17.221*17.216
03/10/2014 00:25:00*17.218*17.215*17.218*17.213
03/10/2014 00:30:00*17.215*17.214*17.217*17.213
03/10/2014 00:35:00*17.214*17.211*17.215*17.211
03/10/2014 00:40:00*17.211*17.211*17.213*17.211
03/10/2014 00:45:00*17.211*17.217*17.218*17.211
03/10/2014 00:50:00*17.217*17.214*17.219*17.214
03/10/2014 00:55:00*17.214*17.211*17.217*17.21
03/10/2014 01:00:00*17.211*17.214*17.215*17.207
03/10/2014 01:05:00*17.214*17.22*17.22*17.214
03/10/2014 01:10:00*17.22*17.212*17.22*17.212
03/10/2014 01:15:00*17.212*17.218*17.22*17.211
03/10/2014 01:20:00*17.218*17.214*17.221*17.214
03/10/2014 01:25:00*17.214*17.213*17.215*17.212
03/10/2014 01:30:00*17.213*17.213*17.216*17.21
03/10/2014 01:35:00*17.213*17.204*17.214*17.203
03/10/2014 01:40:00*17.204*17.208*17.208*17.203
03/10/2014 01:45:00*17.208*17.21*17.21*17.206
03/10/2014 01:50:00*17.21*17.202*17.211*17.202
03/10/2014 01:55:00*17.202*17.201*17.203*17.2
03/10/2014 02:00:00*17.201*17.211*17.212*17.201
03/10/2014 02:05:00*17.211*17.216*17.219*17.21
03/10/2014 02:10:00*17.216*17.222*17.228*17.21
03/10/2014 02:15:00*17.222*17.225*17.226*17.221
03/10/2014 02:20:00*17.225*17.218*17.228*17.218
03/10/2014 02:25:00*17.218*17.215*17.22*17.215
03/10/2014 02:30:00*17.215*17.215*17.219*17.215
03/10/2014 02:35:00*17.215*17.224*17.229*17.214
03/10/2014 02:40:00*17.224*17.22*17.224*17.22
03/10/2014 02:45:00*17.22*17.22*17.223*17.219
03/10/2014 02:50:00*17.22*17.212*17.22*17.212
03/10/2014 02:55:00*17.212*17.21*17.212*17.209
03/10/2014 03:00:00*17.21*17.216*17.218*17.207
03/10/2014 03:05:00*17.216*17.185*17.223*17.178
03/10/2014 03:10:00*17.185*17.176*17.188*17.161
03/10/2014 03:15:00*17.176*17.175*17.18*17.174
03/10/2014 03:20:00*17.175*17.18*17.184*17.174
03/10/2014 03:25:00*17.18*17.184*17.187*17.174
03/10/2014 03:30:00*17.184*17.183*17.188*17.179
03/10/2014 03:35:00*17.183*17.203*17.204*17.18
03/10/2014 03:40:00*17.203*17.216*17.218*17.194
03/10/2014 03:45:00*17.216*17.202*17.218*17.2
03/10/2014 03:50:00*17.202*17.219*17.225*17.201
03/10/2014 03:55:00*17.219*17.227*17.23*17.214
03/10/2014 04:00:00*17.227*17.231*17.236*17.227
03/10/2014 04:05:00*17.231*17.218*17.231*17.203
03/10/2014 04:10:00*17.218*17.228*17.229*17.216
03/10/2014 04:15:00*17.228*17.233*17.234*17.226
03/10/2014 04:20:00*17.233*17.244*17.247*17.233
03/10/2014 04:25:00*17.244*17.235*17.245*17.23
03/10/2014 04:30:00*17.235*17.224*17.237*17.22
03/10/2014 04:35:00*17.224*17.232*17.235*17.224
03/10/2014 04:40:00*17.232*17.238*17.246*17.232
03/10/2014 04:45:00*17.238*17.244*17.248*17.234
03/10/2014 04:50:00*17.244*17.242*17.25*17.237
03/10/2014 04:55:00*17.242*17.243*17.245*17.234
03/10/2014 05:00:00*17.243*17.238*17.264*17.236
03/10/2014 05:05:00*17.238*17.289*17.29*17.236
03/10/2014 05:10:00*17.289*17.293*17.301*17.287
03/10/2014 05:15:00*17.293*17.274*17.295*17.273
03/10/2014 05:20:00*17.274*17.275*17.281*17.274
03/10/2014 05:25:00*17.275*17.28*17.282*17.275
03/10/2014 05:30:00*17.28*17.282*17.286*17.277
03/10/2014 05:35:00*17.282*17.289*17.294*17.272
03/10/2014 05:40:00*17.289*17.286*17.292*17.281
03/10/2014 05:45:00*17.286*17.286*17.292*17.284
03/10/2014 05:50:00*17.286*17.287*17.292*17.286
03/10/2014 05:55:00*17.287*17.276*17.292*17.274
03/10/2014 06:00:00*17.276*17.272*17.276*17.267
03/10/2014 06:05:00*17.272*17.276*17.282*17.27
03/10/2014 06:10:00*17.276*17.273*17.276*17.267
03/10/2014 06:15:00*17.273*17.271*17.276*17.269
03/10/2014 06:20:00*17.271*17.288*17.29*17.27
03/10/2014 06:25:00*17.288*17.28*17.288*17.274
03/10/2014 06:30:00*17.28*17.284*17.286*17.275
03/10/2014 06:35:00*17.284*17.282*17.286*17.279
03/10/2014 06:40:00*17.282*17.281*17.283*17.273
03/10/2014 06:45:00*17.281*17.277*17.281*17.276
03/10/2014 06:50:00*17.277*17.268*17.278*17.268
03/10/2014 06:55:00*17.268*17.267*17.273*17.263
03/10/2014 07:00:00*17.267*17.254*17.269*17.253
03/10/2014 07:05:00*17.254*17.267*17.272*17.254
03/10/2014 07:10:00*17.267*17.267*17.27*17.263
03/10/2014 07:15:00*17.267*17.266*17.268*17.262
03/10/2014 07:20:00*17.266*17.27*17.274*17.265
03/10/2014 07:25:00*17.27*17.264*17.271*17.263
03/10/2014 07:30:00*17.264*17.259*17.265*17.257
03/10/2014 07:35:00*17.259*17.268*17.271*17.259
03/10/2014 07:40:00*17.268*17.272*17.274*17.266
03/10/2014 07:45:00*17.272*17.276*17.28*17.269
03/10/2014 07:50:00*17.276*17.279*17.287*17.276
03/10/2014 07:55:00*17.279*17.285*17.287*17.279
03/10/2014 08:00:00*17.285*17.285*17.287*17.28
03/10/2014 08:05:00*17.285*17.283*17.288*17.282
03/10/2014 08:10:00*17.283*17.285*17.288*17.283
03/10/2014 08:15:00*17.285*17.279*17.289*17.279
03/10/2014 08:20:00*17.279*17.292*17.295*17.279
03/10/2014 08:25:00*17.292*17.287*17.294*17.287
03/10/2014 08:30:00*17.287*17.288*17.29*17.284
03/10/2014 08:35:00*17.288*17.286*17.291*17.284
03/10/2014 08:40:00*17.286*17.281*17.287*17.277
03/10/2014 08:45:00*17.281*17.283*17.286*17.281
03/10/2014 08:50:00*17.283*17.282*17.284*17.279
03/10/2014 08:55:00*17.282*17.289*17.289*17.28
03/10/2014 09:00:00*17.289*17.293*17.295*17.286
03/10/2014 09:05:00*17.293*17.294*17.299*17.292
03/10/2014 09:10:00*17.294*17.295*17.297*17.293
03/10/2014 09:15:00*17.295*17.292*17.296*17.287
03/10/2014 09:20:00*17.292*17.286*17.298*17.284
03/10/2014 09:25:00*17.286*17.29*17.29*17.285
03/10/2014 09:30:00*17.29*17.295*17.297*17.29
03/10/2014 09:35:00*17.295*17.293*17.295*17.284
03/10/2014 09:40:00*17.293*17.293*17.297*17.286
03/10/2014 09:45:00*17.293*17.3*17.301*17.29
03/10/2014 09:50:00*17.3*17.299*17.302*17.294
03/10/2014 09:55:00*17.299*17.302*17.306*17.299
03/10/2014 10:00:00*17.302*17.29*17.304*17.289
03/10/2014 10:05:00*17.29*17.292*17.294*17.287
03/10/2014 10:10:00*17.292*17.285*17.293*17.285
03/10/2014 10:15:00*17.285*17.272*17.286*17.269
03/10/2014 10:20:00*17.272*17.267*17.276*17.266
03/10/2014 10:25:00*17.267*17.248*17.268*17.244
03/10/2014 10:30:00*17.248*17.242*17.253*17.241
03/10/2014 10:35:00*17.242*17.24*17.248*17.232
03/10/2014 10:40:00*17.24*17.245*17.251*17.237
03/10/2014 10:45:00*17.245*17.232*17.245*17.232
03/10/2014 10:50:00*17.232*17.242*17.242*17.23
03/10/2014 10:55:00*17.242*17.235*17.248*17.231
03/10/2014 11:00:00*17.235*17.233*17.24*17.225
03/10/2014 11:05:00*17.233*17.244*17.247*17.226
03/10/2014 11:10:00*17.244*17.252*17.253*17.243
03/10/2014 11:15:00*17.252*17.25*17.252*17.246
03/10/2014 11:20:00*17.25*17.256*17.257*17.249
03/10/2014 11:25:00*17.256*17.258*17.259*17.251
03/10/2014 11:30:00*17.258*17.265*17.266*17.257
03/10/2014 11:35:00*17.265*17.27*17.27*17.261
03/10/2014 11:40:00*17.27*17.264*17.272*17.259
03/10/2014 11:45:00*17.264*17.274*17.276*17.264
03/10/2014 11:50:00*17.274*17.271*17.278*17.267
03/10/2014 11:55:00*17.271*17.26*17.271*17.26
03/10/2014 12:00:00*17.26*17.282*17.284*17.26
03/10/2014 12:05:00*17.282*17.281*17.283*17.276
03/10/2014 12:10:00*17.281*17.283*17.286*17.28
03/10/2014 12:15:00*17.283*17.278*17.284*17.278
03/10/2014 12:20:00*17.278*17.278*17.279*17.274
03/10/2014 12:25:00*17.278*17.284*17.285*17.273
03/10/2014 12:30:00*17.284*17.287*17.287*17.28
03/10/2014 12:35:00*17.287*17.285*17.291*17.282
03/10/2014 12:40:00*17.285*17.28*17.286*17.276
03/10/2014 12:45:00*17.28*17.283*17.284*17.278
03/10/2014 12:50:00*17.283*17.284*17.284*17.278
03/10/2014 12:55:00*17.284*17.29*17.29*17.284
03/10/2014 13:00:00*17.29*17.293*17.297*17.289
03/10/2014 13:05:00*17.293*17.291*17.294*17.289
03/10/2014 13:10:00*17.291*17.291*17.293*17.289
03/10/2014 13:15:00*17.291*17.31*17.313*17.29
03/10/2014 13:20:00*17.31*17.31*17.313*17.309
03/10/2014 13:25:00*17.31*17.313*17.317*17.308
03/10/2014 13:30:00*17.313*17.323*17.323*17.31
03/10/2014 13:35:00*17.323*17.314*17.324*17.312
03/10/2014 13:40:00*17.314*17.315*17.316*17.311
03/10/2014 13:45:00*17.315*17.307*17.315*17.305
03/10/2014 13:50:00*17.307*17.31*17.312*17.307
03/10/2014 13:55:00*17.31*17.31*17.313*17.305
03/10/2014 14:00:00*17.31*17.306*17.31*17.304
03/10/2014 14:05:00*17.306*17.301*17.307*17.3
03/10/2014 14:10:00*17.301*17.304*17.304*17.295
03/10/2014 14:15:00*17.304*17.305*17.306*17.303
03/10/2014 14:20:00*17.305*17.306*17.31*17.304
03/10/2014 14:25:00*17.306*17.298*17.307*17.298
03/10/2014 14:30:00*17.298*17.298*17.304*17.295
03/10/2014 14:35:00*17.298*17.297*17.303*17.296
03/10/2014 14:40:00*17.297*17.305*17.308*17.295
03/10/2014 14:45:00*17.305*17.292*17.307*17.292
03/10/2014 14:50:00*17.292*17.293*17.293*17.288
03/10/2014 14:55:00*17.293*17.297*17.3*17.292
03/10/2014 15:00:00*17.297*17.295*17.302*17.294
03/10/2014 15:05:00*17.295*17.292*17.297*17.288
03/10/2014 15:10:00*17.292*17.299*17.299*17.289
03/10/2014 15:15:00*17.299*17.293*17.299*17.289
03/10/2014 15:20:00*17.293*17.294*17.296*17.291
03/10/2014 15:25:00*17.294*17.297*17.297*17.291
03/10/2014 15:30:00*17.297*17.292*17.297*17.292
03/10/2014 15:35:00*17.292*17.295*17.295*17.292
03/10/2014 15:40:00*17.295*17.295*17.3*17.295
03/10/2014 15:45:00*17.295*17.295*17.296*17.294
03/10/2014 15:50:00*17.295*17.301*17.302*17.294
03/10/2014 15:55:00*17.301*17.3*17.311*17.297
03/10/2014 16:00:00*17.3*17.301*17.301*17.298
03/10/2014 16:05:00*17.301*17.302*17.302*17.299
03/10/2014 16:10:00*17.302*17.304*17.305*17.301
03/10/2014 16:15:00*17.304*17.31*17.31*17.304
03/10/2014 16:20:00*17.31*17.311*17.316*17.309
03/10/2014 16:25:00*17.311*17.314*17.314*17.311
03/10/2014 16:30:00*17.314*17.317*17.317*17.313
03/10/2014 16:35:00*17.317*17.318*17.32*17.315
03/10/2014 16:40:00*17.318*17.319*17.32*17.317
03/10/2014 16:45:00*17.319*17.314*17.319*17.311
03/10/2014 16:50:00*17.314*17.314*17.315*17.311
03/10/2014 16:55:00*17.314*17.313*17.316*17.31
03/10/2014 17:00:00*17.313*17.314*17.317*17.312
