03/09/2014 15:00:00*17.154*17.155*17.162*17.153
03/09/2014 15:05:00*17.155*17.155*17.158*17.146
03/09/2014 15:10:00*17.155*17.152*17.155*17.15
03/09/2014 15:15:00*17.152*17.158*17.158*17.15
03/09/2014 15:20:00*17.158*17.161*17.162*17.157
03/09/2014 15:25:00*17.161*17.161*17.161*17.161
03/09/2014 15:30:00*17.161*17.16*17.161*17.159
03/09/2014 15:35:00*17.16*17.159*17.16*17.159
03/09/2014 15:40:00*17.159*17.16*17.161*17.159
03/09/2014 15:45:00*17.16*17.16*17.161*17.158
03/09/2014 15:50:00*17.16*17.159*17.16*17.159
03/09/2014 15:55:00*17.159*17.159*17.164*17.158
03/09/2014 16:00:00*17.159*17.158*17.161*17.157
03/09/2014 16:05:00*17.158*17.157*17.158*17.157
03/09/2014 16:10:00*17.157*17.165*17.165*17.157
03/09/2014 16:15:00*17.165*17.158*17.166*17.158
03/09/2014 16:20:00*17.158*17.158*17.158*17.158
03/09/2014 16:25:00*17.158*17.157*17.158*17.157
03/09/2014 16:30:00*17.157*17.154*17.157*17.154
03/09/2014 16:35:00*17.154*17.159*17.159*17.153
03/09/2014 16:40:00*17.159*17.182*17.182*17.158
03/09/2014 16:45:00*17.182*17.175*17.182*17.172
03/09/2014 16:50:00*17.175*17.177*17.177*17.156
03/09/2014 16:55:00*17.177*17.173*17.177*17.171
03/09/2014 17:00:00*17.173*17.175*17.175*17.172
