03/06/2014 17:05:00*17.207*17.214*17.214*17.199
03/06/2014 17:10:00*17.214*17.221*17.223*17.214
03/06/2014 17:15:00*17.221*17.223*17.223*17.217
03/06/2014 17:20:00*17.223*17.221*17.224*17.218
03/06/2014 17:25:00*17.221*17.222*17.225*17.22
03/06/2014 17:30:00*17.222*17.218*17.232*17.218
03/06/2014 17:35:00*17.218*17.213*17.23*17.211
03/06/2014 17:40:00*17.213*17.225*17.226*17.208
03/06/2014 17:45:00*17.225*17.208*17.227*17.208
03/06/2014 17:50:00*17.208*17.208*17.212*17.207
03/06/2014 17:55:00*17.208*17.206*17.208*17.205
03/06/2014 18:00:00*17.206*17.213*17.213*17.206
03/06/2014 18:05:00*17.213*17.214*17.216*17.213
03/06/2014 18:10:00*17.214*17.216*17.217*17.214
03/06/2014 18:15:00*17.216*17.217*17.218*17.216
03/06/2014 18:20:00*17.217*17.215*17.217*17.213
03/06/2014 18:25:00*17.215*17.214*17.215*17.212
03/06/2014 18:30:00*17.214*17.216*17.216*17.213
03/06/2014 18:35:00*17.216*17.217*17.217*17.214
03/06/2014 18:40:00*17.217*17.219*17.219*17.214
03/06/2014 18:45:00*17.219*17.216*17.221*17.216
03/06/2014 18:50:00*17.216*17.219*17.219*17.211
03/06/2014 18:55:00*17.219*17.214*17.219*17.214
03/06/2014 19:00:00*17.214*17.224*17.225*17.212
03/06/2014 19:05:00*17.224*17.224*17.226*17.217
03/06/2014 19:10:00*17.224*17.224*17.225*17.217
03/06/2014 19:15:00*17.224*17.228*17.229*17.224
03/06/2014 19:20:00*17.228*17.233*17.233*17.222
03/06/2014 19:25:00*17.233*17.228*17.235*17.225
03/06/2014 19:30:00*17.228*17.231*17.234*17.227
03/06/2014 19:35:00*17.231*17.224*17.233*17.224
03/06/2014 19:40:00*17.224*17.225*17.226*17.222
03/06/2014 19:45:00*17.225*17.223*17.226*17.22
03/06/2014 19:50:00*17.223*17.219*17.225*17.219
03/06/2014 19:55:00*17.219*17.225*17.225*17.219
03/06/2014 20:00:00*17.225*17.214*17.225*17.212
03/06/2014 20:05:00*17.214*17.211*17.216*17.211
03/06/2014 20:10:00*17.211*17.204*17.212*17.203
03/06/2014 20:15:00*17.204*17.204*17.208*17.203
03/06/2014 20:20:00*17.204*17.206*17.207*17.203
03/06/2014 20:25:00*17.206*17.203*17.206*17.2
03/06/2014 20:30:00*17.203*17.208*17.208*17.201
03/06/2014 20:35:00*17.208*17.209*17.209*17.205
03/06/2014 20:40:00*17.209*17.214*17.215*17.209
03/06/2014 20:45:00*17.214*17.212*17.215*17.21
03/06/2014 20:50:00*17.212*17.212*17.216*17.21
03/06/2014 20:55:00*17.212*17.216*17.218*17.212
03/06/2014 21:00:00*17.216*17.216*17.219*17.214
03/06/2014 21:05:00*17.216*17.211*17.216*17.211
03/06/2014 21:10:00*17.211*17.208*17.212*17.206
03/06/2014 21:15:00*17.208*17.21*17.211*17.206
03/06/2014 21:20:00*17.21*17.209*17.21*17.208
03/06/2014 21:25:00*17.209*17.21*17.211*17.208
03/06/2014 21:30:00*17.21*17.208*17.211*17.208
03/06/2014 21:35:00*17.208*17.206*17.208*17.205
03/06/2014 21:40:00*17.206*17.205*17.206*17.201
03/06/2014 21:45:00*17.205*17.205*17.206*17.204
03/06/2014 21:50:00*17.205*17.213*17.213*17.205
03/06/2014 21:55:00*17.213*17.214*17.215*17.213
03/06/2014 22:00:00*17.214*17.214*17.215*17.213
03/06/2014 22:05:00*17.214*17.21*17.214*17.21
03/06/2014 22:10:00*17.21*17.21*17.211*17.208
03/06/2014 22:15:00*17.21*17.21*17.21*17.207
03/06/2014 22:20:00*17.21*17.206*17.21*17.203
03/06/2014 22:25:00*17.206*17.209*17.209*17.205
03/06/2014 22:30:00*17.209*17.203*17.209*17.203
03/06/2014 22:35:00*17.203*17.2*17.203*17.197
03/06/2014 22:40:00*17.2*17.197*17.2*17.192
03/06/2014 22:45:00*17.197*17.192*17.197*17.191
03/06/2014 22:50:00*17.192*17.198*17.199*17.191
03/06/2014 22:55:00*17.198*17.202*17.204*17.196
03/06/2014 23:00:00*17.202*17.202*17.203*17.199
03/06/2014 23:05:00*17.202*17.204*17.204*17.198
03/06/2014 23:10:00*17.204*17.199*17.205*17.199
03/06/2014 23:15:00*17.199*17.201*17.203*17.199
03/06/2014 23:20:00*17.201*17.203*17.203*17.2
03/06/2014 23:25:00*17.203*17.204*17.204*17.2
03/06/2014 23:30:00*17.204*17.207*17.207*17.2
03/06/2014 23:35:00*17.207*17.207*17.209*17.206
03/06/2014 23:40:00*17.207*17.204*17.208*17.203
03/06/2014 23:45:00*17.204*17.203*17.204*17.201
03/06/2014 23:50:00*17.203*17.202*17.206*17.201
03/06/2014 23:55:00*17.202*17.216*17.216*17.201
03/07/2014 00:00:00*17.216*17.216*17.22*17.215
03/07/2014 00:05:00*17.216*17.217*17.217*17.209
03/07/2014 00:10:00*17.217*17.214*17.22*17.212
03/07/2014 00:15:00*17.214*17.214*17.215*17.212
03/07/2014 00:20:00*17.214*17.21*17.214*17.209
03/07/2014 00:25:00*17.21*17.21*17.212*17.207
03/07/2014 00:30:00*17.21*17.211*17.212*17.21
03/07/2014 00:35:00*17.211*17.209*17.211*17.208
03/07/2014 00:40:00*17.209*17.212*17.213*17.209
03/07/2014 00:45:00*17.212*17.214*17.217*17.212
03/07/2014 00:50:00*17.214*17.215*17.218*17.214
03/07/2014 00:55:00*17.215*17.215*17.217*17.215
03/07/2014 01:00:00*17.215*17.219*17.219*17.213
03/07/2014 01:05:00*17.219*17.213*17.22*17.213
03/07/2014 01:10:00*17.213*17.216*17.218*17.213
03/07/2014 01:15:00*17.216*17.221*17.224*17.216
03/07/2014 01:20:00*17.221*17.217*17.221*17.215
03/07/2014 01:25:00*17.217*17.211*17.217*17.21
03/07/2014 01:30:00*17.211*17.215*17.215*17.208
03/07/2014 01:35:00*17.215*17.217*17.217*17.21
03/07/2014 01:40:00*17.217*17.216*17.217*17.213
03/07/2014 01:45:00*17.216*17.216*17.218*17.215
03/07/2014 01:50:00*17.216*17.218*17.218*17.214
03/07/2014 01:55:00*17.218*17.222*17.224*17.216
03/07/2014 02:00:00*17.222*17.216*17.222*17.214
03/07/2014 02:05:00*17.216*17.217*17.221*17.212
03/07/2014 02:10:00*17.217*17.215*17.217*17.211
03/07/2014 02:15:00*17.215*17.212*17.216*17.211
03/07/2014 02:20:00*17.212*17.213*17.214*17.21
03/07/2014 02:25:00*17.213*17.209*17.216*17.209
03/07/2014 02:30:00*17.209*17.202*17.21*17.202
03/07/2014 02:35:00*17.202*17.194*17.206*17.182
03/07/2014 02:40:00*17.194*17.193*17.204*17.192
03/07/2014 02:45:00*17.193*17.2*17.2*17.188
03/07/2014 02:50:00*17.2*17.204*17.208*17.2
03/07/2014 02:55:00*17.204*17.205*17.213*17.204
03/07/2014 03:00:00*17.205*17.201*17.206*17.2
03/07/2014 03:05:00*17.201*17.193*17.201*17.191
03/07/2014 03:10:00*17.193*17.184*17.199*17.182
03/07/2014 03:15:00*17.184*17.194*17.194*17.183
03/07/2014 03:20:00*17.194*17.199*17.204*17.192
03/07/2014 03:25:00*17.199*17.192*17.2*17.187
03/07/2014 03:30:00*17.192*17.205*17.207*17.191
03/07/2014 03:35:00*17.205*17.196*17.206*17.192
03/07/2014 03:40:00*17.196*17.205*17.214*17.194
03/07/2014 03:45:00*17.205*17.199*17.205*17.198
03/07/2014 03:50:00*17.199*17.2*17.208*17.197
03/07/2014 03:55:00*17.2*17.198*17.205*17.196
03/07/2014 04:00:00*17.198*17.204*17.205*17.195
03/07/2014 04:05:00*17.204*17.214*17.227*17.193
03/07/2014 04:10:00*17.214*17.218*17.218*17.208
03/07/2014 04:15:00*17.218*17.236*17.241*17.218
03/07/2014 04:20:00*17.236*17.221*17.237*17.218
03/07/2014 04:25:00*17.221*17.225*17.229*17.215
03/07/2014 04:30:00*17.225*17.226*17.231*17.216
03/07/2014 04:35:00*17.226*17.237*17.238*17.225
03/07/2014 04:40:00*17.237*17.237*17.241*17.231
03/07/2014 04:45:00*17.237*17.239*17.239*17.237
03/07/2014 04:50:00*17.239*17.24*17.241*17.238
03/07/2014 04:55:00*17.24*17.242*17.242*17.235
03/07/2014 05:00:00*17.242*17.237*17.242*17.235
03/07/2014 05:05:00*17.237*17.239*17.24*17.236
03/07/2014 05:10:00*17.239*17.235*17.241*17.231
03/07/2014 05:15:00*17.235*17.234*17.245*17.233
03/07/2014 05:20:00*17.234*17.235*17.246*17.234
03/07/2014 05:25:00*17.235*17.24*17.242*17.231
03/07/2014 05:30:00*17.24*17.236*17.242*17.235
03/07/2014 05:35:00*17.236*17.241*17.241*17.235
03/07/2014 05:40:00*17.241*17.244*17.244*17.239
03/07/2014 05:45:00*17.244*17.243*17.244*17.239
03/07/2014 05:50:00*17.243*17.228*17.246*17.228
03/07/2014 05:55:00*17.228*17.234*17.238*17.227
03/07/2014 06:00:00*17.234*17.234*17.245*17.232
03/07/2014 06:05:00*17.234*17.234*17.24*17.231
03/07/2014 06:10:00*17.234*17.236*17.241*17.234
03/07/2014 06:15:00*17.236*17.241*17.241*17.233
03/07/2014 06:20:00*17.241*17.232*17.241*17.23
03/07/2014 06:25:00*17.232*17.232*17.233*17.225
03/07/2014 06:30:00*17.232*17.245*17.25*17.232
03/07/2014 06:35:00*17.245*17.262*17.267*17.245
03/07/2014 06:40:00*17.262*17.256*17.265*17.253
03/07/2014 06:45:00*17.256*17.24*17.26*17.239
03/07/2014 06:50:00*17.24*17.248*17.25*17.24
03/07/2014 06:55:00*17.248*17.242*17.249*17.239
03/07/2014 07:00:00*17.242*17.245*17.248*17.241
03/07/2014 07:05:00*17.245*17.241*17.247*17.239
03/07/2014 07:10:00*17.241*17.241*17.245*17.24
03/07/2014 07:15:00*17.241*17.239*17.247*17.239
03/07/2014 07:20:00*17.239*17.245*17.249*17.239
03/07/2014 07:25:00*17.245*17.241*17.247*17.24
03/07/2014 07:30:00*17.241*17.241*17.243*17.238
03/07/2014 07:35:00*17.241*17.241*17.243*17.24
03/07/2014 07:40:00*17.241*17.24*17.242*17.238
03/07/2014 07:45:00*17.24*17.246*17.247*17.239
03/07/2014 07:50:00*17.246*17.257*17.258*17.245
03/07/2014 07:55:00*17.257*17.253*17.257*17.251
03/07/2014 08:00:00*17.253*17.244*17.253*17.244
03/07/2014 08:05:00*17.244*17.245*17.252*17.242
03/07/2014 08:10:00*17.245*17.245*17.248*17.237
03/07/2014 08:15:00*17.245*17.256*17.257*17.244
03/07/2014 08:20:00*17.256*17.251*17.256*17.244
03/07/2014 08:25:00*17.251*17.234*17.256*17.228
03/07/2014 08:30:00*17.234*17.24*17.245*17.223
03/07/2014 08:35:00*17.24*17.32*17.334*17.226
03/07/2014 08:40:00*17.32*17.322*17.331*17.314
03/07/2014 08:45:00*17.322*17.304*17.324*17.303
03/07/2014 08:50:00*17.304*17.303*17.314*17.293
03/07/2014 08:55:00*17.303*17.313*17.316*17.302
03/07/2014 09:00:00*17.313*17.317*17.326*17.305
03/07/2014 09:05:00*17.317*17.313*17.321*17.309
03/07/2014 09:10:00*17.313*17.308*17.315*17.305
03/07/2014 09:15:00*17.308*17.31*17.315*17.303
03/07/2014 09:20:00*17.31*17.316*17.322*17.31
03/07/2014 09:25:00*17.316*17.317*17.323*17.314
03/07/2014 09:30:00*17.317*17.318*17.33*17.315
03/07/2014 09:35:00*17.318*17.304*17.334*17.302
03/07/2014 09:40:00*17.304*17.302*17.318*17.293
03/07/2014 09:45:00*17.302*17.312*17.324*17.302
03/07/2014 09:50:00*17.312*17.303*17.314*17.298
03/07/2014 09:55:00*17.303*17.293*17.303*17.286
03/07/2014 10:00:00*17.293*17.305*17.306*17.288
03/07/2014 10:05:00*17.305*17.297*17.306*17.287
03/07/2014 10:10:00*17.297*17.305*17.312*17.297
03/07/2014 10:15:00*17.305*17.306*17.308*17.3
03/07/2014 10:20:00*17.306*17.297*17.308*17.295
03/07/2014 10:25:00*17.297*17.285*17.298*17.28
03/07/2014 10:30:00*17.285*17.279*17.285*17.272
03/07/2014 10:35:00*17.279*17.277*17.285*17.277
03/07/2014 10:40:00*17.277*17.272*17.281*17.269
03/07/2014 10:45:00*17.272*17.285*17.287*17.271
03/07/2014 10:50:00*17.285*17.273*17.285*17.267
03/07/2014 10:55:00*17.273*17.264*17.273*17.26
03/07/2014 11:00:00*17.264*17.245*17.267*17.243
03/07/2014 11:05:00*17.245*17.23*17.253*17.224
03/07/2014 11:10:00*17.23*17.24*17.244*17.229
03/07/2014 11:15:00*17.24*17.237*17.24*17.22
03/07/2014 11:20:00*17.237*17.247*17.248*17.229
03/07/2014 11:25:00*17.247*17.259*17.262*17.242
03/07/2014 11:30:00*17.259*17.264*17.265*17.254
03/07/2014 11:35:00*17.264*17.26*17.27*17.255
03/07/2014 11:40:00*17.26*17.259*17.264*17.258
03/07/2014 11:45:00*17.259*17.263*17.266*17.25
03/07/2014 11:50:00*17.263*17.265*17.273*17.261
03/07/2014 11:55:00*17.265*17.263*17.274*17.262
03/07/2014 12:00:00*17.263*17.268*17.27*17.258
03/07/2014 12:05:00*17.268*17.268*17.27*17.259
03/07/2014 12:10:00*17.268*17.263*17.27*17.257
03/07/2014 12:15:00*17.263*17.269*17.269*17.262
03/07/2014 12:20:00*17.269*17.267*17.279*17.264
03/07/2014 12:25:00*17.267*17.274*17.279*17.267
03/07/2014 12:30:00*17.274*17.261*17.278*17.26
03/07/2014 12:35:00*17.261*17.264*17.267*17.255
03/07/2014 12:40:00*17.264*17.269*17.269*17.263
03/07/2014 12:45:00*17.269*17.261*17.269*17.258
03/07/2014 12:50:00*17.261*17.265*17.269*17.258
03/07/2014 12:55:00*17.265*17.257*17.265*17.254
03/07/2014 13:00:00*17.257*17.253*17.261*17.253
03/07/2014 13:05:00*17.253*17.248*17.254*17.243
03/07/2014 13:10:00*17.248*17.252*17.254*17.247
03/07/2014 13:15:00*17.252*17.256*17.258*17.251
03/07/2014 13:20:00*17.256*17.269*17.269*17.254
03/07/2014 13:25:00*17.269*17.267*17.269*17.258
03/07/2014 13:30:00*17.267*17.267*17.268*17.264
03/07/2014 13:35:00*17.267*17.269*17.269*17.263
03/07/2014 13:40:00*17.269*17.26*17.272*17.259
03/07/2014 13:45:00*17.26*17.256*17.26*17.255
03/07/2014 13:50:00*17.256*17.257*17.261*17.255
03/07/2014 13:55:00*17.257*17.261*17.262*17.256
03/07/2014 14:00:00*17.261*17.262*17.271*17.26
03/07/2014 14:05:00*17.262*17.263*17.264*17.262
03/07/2014 14:10:00*17.263*17.257*17.264*17.256
03/07/2014 14:15:00*17.257*17.26*17.264*17.253
03/07/2014 14:20:00*17.26*17.254*17.26*17.253
03/07/2014 14:25:00*17.254*17.254*17.255*17.246
03/07/2014 14:30:00*17.254*17.255*17.258*17.252
03/07/2014 14:35:00*17.255*17.256*17.257*17.251
03/07/2014 14:40:00*17.256*17.256*17.257*17.252
03/07/2014 14:45:00*17.256*17.255*17.258*17.253
03/07/2014 14:50:00*17.255*17.258*17.26*17.253
03/07/2014 14:55:00*17.258*17.259*17.261*17.258
03/07/2014 15:00:00*17.259*17.251*17.259*17.25
03/07/2014 15:05:00*17.251*17.244*17.254*17.244
03/07/2014 15:10:00*17.244*17.229*17.246*17.229
03/07/2014 15:15:00*17.229*17.22*17.234*17.217
03/07/2014 15:20:00*17.22*17.21*17.221*17.207
03/07/2014 15:25:00*17.21*17.23*17.239*17.207
03/07/2014 15:30:00*17.23*17.231*17.234*17.223
03/07/2014 15:35:00*17.231*17.229*17.233*17.226
03/07/2014 15:40:00*17.229*17.224*17.23*17.223
03/07/2014 15:45:00*17.224*17.216*17.225*17.211
03/07/2014 15:50:00*17.216*17.213*17.219*17.209
03/07/2014 15:55:00*17.213*17.211*17.214*17.209
03/07/2014 16:00:00*17.211*17.224*17.225*17.211
03/07/2014 16:05:00*17.224*17.224*17.225*17.219
03/07/2014 16:10:00*17.224*17.222*17.224*17.219
03/07/2014 16:15:00*17.222*17.217*17.222*17.215
03/07/2014 16:20:00*17.217*17.213*17.217*17.21
03/07/2014 16:25:00*17.213*17.216*17.217*17.211
03/07/2014 16:30:00*17.216*17.212*17.218*17.212
03/07/2014 16:35:00*17.212*17.214*17.217*17.21
03/07/2014 16:40:00*17.214*17.212*17.226*17.208
03/07/2014 16:45:00*17.212*17.217*17.224*17.209
03/07/2014 16:50:00*17.217*17.212*17.226*17.211
03/07/2014 16:55:00*17.212*17.221*17.229*17.198
