03/05/2014 17:05:00*17.036*17.027*17.048*17.027
03/05/2014 17:10:00*17.027*17.04*17.045*17.027
03/05/2014 17:15:00*17.04*17.027*17.045*17.026
03/05/2014 17:20:00*17.027*17.032*17.039*17.027
03/05/2014 17:25:00*17.032*17.033*17.034*17.024
03/05/2014 17:30:00*17.033*17.032*17.033*17.032
03/05/2014 17:35:00*17.032*17.037*17.037*17.031
03/05/2014 17:40:00*17.037*17.041*17.041*17.036
03/05/2014 17:45:00*17.041*17.041*17.046*17.041
03/05/2014 17:50:00*17.041*17.043*17.047*17.041
03/05/2014 17:55:00*17.043*17.043*17.044*17.043
03/05/2014 18:00:00*17.043*17.049*17.05*17.043
03/05/2014 18:05:00*17.049*17.043*17.049*17.039
03/05/2014 18:10:00*17.043*17.037*17.044*17.036
03/05/2014 18:15:00*17.037*17.037*17.037*17.036
03/05/2014 18:20:00*17.037*17.039*17.039*17.035
03/05/2014 18:25:00*17.039*17.041*17.047*17.038
03/05/2014 18:30:00*17.041*17.042*17.043*17.039
03/05/2014 18:35:00*17.042*17.047*17.048*17.042
03/05/2014 18:40:00*17.047*17.041*17.048*17.038
03/05/2014 18:45:00*17.041*17.041*17.043*17.038
03/05/2014 18:50:00*17.041*17.04*17.043*17.04
03/05/2014 18:55:00*17.04*17.041*17.045*17.039
03/05/2014 19:00:00*17.041*17.045*17.045*17.04
03/05/2014 19:05:00*17.045*17.05*17.054*17.04
03/05/2014 19:10:00*17.05*17.052*17.055*17.049
03/05/2014 19:15:00*17.052*17.048*17.052*17.047
03/05/2014 19:20:00*17.048*17.055*17.055*17.048
03/05/2014 19:25:00*17.055*17.052*17.057*17.051
03/05/2014 19:30:00*17.052*17.051*17.054*17.048
03/05/2014 19:35:00*17.051*17.041*17.054*17.04
03/05/2014 19:40:00*17.041*17.046*17.048*17.041
03/05/2014 19:45:00*17.046*17.043*17.047*17.042
03/05/2014 19:50:00*17.043*17.035*17.044*17.035
03/05/2014 19:55:00*17.035*17.045*17.045*17.035
03/05/2014 20:00:00*17.045*17.055*17.057*17.042
03/05/2014 20:05:00*17.055*17.072*17.081*17.054
03/05/2014 20:10:00*17.072*17.067*17.078*17.065
03/05/2014 20:15:00*17.067*17.068*17.072*17.065
03/05/2014 20:20:00*17.068*17.062*17.073*17.06
03/05/2014 20:25:00*17.062*17.062*17.064*17.061
03/05/2014 20:30:00*17.062*17.057*17.063*17.052
03/05/2014 20:35:00*17.057*17.063*17.064*17.056
03/05/2014 20:40:00*17.063*17.065*17.066*17.062
03/05/2014 20:45:00*17.065*17.066*17.067*17.063
03/05/2014 20:50:00*17.066*17.057*17.066*17.055
03/05/2014 20:55:00*17.057*17.059*17.059*17.055
03/05/2014 21:00:00*17.059*17.06*17.062*17.058
03/05/2014 21:05:00*17.06*17.057*17.064*17.056
03/05/2014 21:10:00*17.057*17.054*17.057*17.054
03/05/2014 21:15:00*17.054*17.058*17.059*17.054
03/05/2014 21:20:00*17.058*17.057*17.06*17.055
03/05/2014 21:25:00*17.057*17.062*17.064*17.057
03/05/2014 21:30:00*17.062*17.062*17.064*17.06
03/05/2014 21:35:00*17.062*17.062*17.062*17.061
03/05/2014 21:40:00*17.062*17.063*17.065*17.062
03/05/2014 21:45:00*17.063*17.064*17.064*17.059
03/05/2014 21:50:00*17.064*17.064*17.064*17.062
03/05/2014 21:55:00*17.064*17.062*17.065*17.061
03/05/2014 22:00:00*17.062*17.059*17.063*17.057
03/05/2014 22:05:00*17.059*17.058*17.06*17.057
03/05/2014 22:10:00*17.058*17.065*17.066*17.058
03/05/2014 22:15:00*17.065*17.061*17.065*17.06
03/05/2014 22:20:00*17.061*17.069*17.07*17.061
03/05/2014 22:25:00*17.069*17.093*17.093*17.065
03/05/2014 22:30:00*17.093*17.098*17.098*17.09
03/05/2014 22:35:00*17.098*17.097*17.101*17.096
03/05/2014 22:40:00*17.097*17.096*17.101*17.095
03/05/2014 22:45:00*17.096*17.086*17.098*17.086
03/05/2014 22:50:00*17.086*17.089*17.09*17.086
03/05/2014 22:55:00*17.089*17.088*17.09*17.087
03/05/2014 23:00:00*17.088*17.095*17.096*17.088
03/05/2014 23:05:00*17.095*17.092*17.097*17.091
03/05/2014 23:10:00*17.092*17.093*17.096*17.09
03/05/2014 23:15:00*17.093*17.09*17.093*17.089
03/05/2014 23:20:00*17.09*17.09*17.091*17.086
03/05/2014 23:25:00*17.09*17.089*17.09*17.087
03/05/2014 23:30:00*17.089*17.091*17.092*17.087
03/05/2014 23:35:00*17.091*17.09*17.094*17.09
03/05/2014 23:40:00*17.09*17.091*17.091*17.087
03/05/2014 23:45:00*17.091*17.093*17.093*17.088
03/05/2014 23:50:00*17.093*17.111*17.113*17.093
03/05/2014 23:55:00*17.111*17.121*17.127*17.111
03/06/2014 00:00:00*17.121*17.119*17.122*17.114
03/06/2014 00:05:00*17.119*17.114*17.119*17.112
03/06/2014 00:10:00*17.114*17.118*17.118*17.114
03/06/2014 00:15:00*17.118*17.107*17.118*17.106
03/06/2014 00:20:00*17.107*17.117*17.124*17.1
03/06/2014 00:25:00*17.117*17.117*17.117*17.115
03/06/2014 00:30:00*17.117*17.112*17.117*17.111
03/06/2014 00:35:00*17.112*17.116*17.116*17.112
03/06/2014 00:40:00*17.116*17.115*17.116*17.114
03/06/2014 00:45:00*17.115*17.109*17.116*17.109
03/06/2014 00:50:00*17.109*17.106*17.109*17.106
03/06/2014 00:55:00*17.106*17.109*17.109*17.104
03/06/2014 01:00:00*17.109*17.106*17.111*17.104
03/06/2014 01:05:00*17.106*17.106*17.106*17.101
03/06/2014 01:10:00*17.106*17.105*17.108*17.105
03/06/2014 01:15:00*17.105*17.104*17.106*17.104
03/06/2014 01:20:00*17.104*17.102*17.104*17.1
03/06/2014 01:25:00*17.102*17.086*17.102*17.085
03/06/2014 01:30:00*17.086*17.094*17.095*17.085
03/06/2014 01:35:00*17.094*17.101*17.115*17.094
03/06/2014 01:40:00*17.101*17.096*17.104*17.096
03/06/2014 01:45:00*17.096*17.097*17.098*17.095
03/06/2014 01:50:00*17.097*17.094*17.099*17.093
03/06/2014 01:55:00*17.094*17.101*17.104*17.091
03/06/2014 02:00:00*17.101*17.102*17.103*17.1
03/06/2014 02:05:00*17.102*17.124*17.125*17.101
03/06/2014 02:10:00*17.124*17.101*17.125*17.1
03/06/2014 02:15:00*17.101*17.102*17.106*17.1
03/06/2014 02:20:00*17.102*17.121*17.122*17.102
03/06/2014 02:25:00*17.121*17.115*17.13*17.11
03/06/2014 02:30:00*17.115*17.115*17.119*17.114
03/06/2014 02:35:00*17.115*17.133*17.134*17.114
03/06/2014 02:40:00*17.133*17.132*17.14*17.132
03/06/2014 02:45:00*17.132*17.13*17.137*17.129
03/06/2014 02:50:00*17.13*17.128*17.131*17.12
03/06/2014 02:55:00*17.128*17.128*17.131*17.126
03/06/2014 03:00:00*17.128*17.123*17.128*17.121
03/06/2014 03:05:00*17.123*17.124*17.127*17.111
03/06/2014 03:10:00*17.124*17.119*17.124*17.118
03/06/2014 03:15:00*17.119*17.122*17.124*17.113
03/06/2014 03:20:00*17.122*17.133*17.135*17.118
03/06/2014 03:25:00*17.133*17.132*17.137*17.13
03/06/2014 03:30:00*17.132*17.126*17.133*17.125
03/06/2014 03:35:00*17.126*17.11*17.129*17.108
03/06/2014 03:40:00*17.11*17.113*17.116*17.108
03/06/2014 03:45:00*17.113*17.117*17.119*17.113
03/06/2014 03:50:00*17.117*17.118*17.119*17.113
03/06/2014 03:55:00*17.118*17.106*17.118*17.104
03/06/2014 04:00:00*17.106*17.112*17.119*17.105
03/06/2014 04:05:00*17.112*17.118*17.121*17.108
03/06/2014 04:10:00*17.118*17.115*17.12*17.114
03/06/2014 04:15:00*17.115*17.117*17.119*17.114
03/06/2014 04:20:00*17.117*17.12*17.126*17.117
03/06/2014 04:25:00*17.12*17.12*17.125*17.119
03/06/2014 04:30:00*17.12*17.114*17.121*17.108
03/06/2014 04:35:00*17.114*17.113*17.119*17.108
03/06/2014 04:40:00*17.113*17.126*17.128*17.113
03/06/2014 04:45:00*17.126*17.125*17.127*17.122
03/06/2014 04:50:00*17.125*17.113*17.125*17.112
03/06/2014 04:55:00*17.113*17.108*17.116*17.107
03/06/2014 05:00:00*17.108*17.124*17.125*17.108
03/06/2014 05:05:00*17.124*17.122*17.127*17.122
03/06/2014 05:10:00*17.122*17.111*17.122*17.105
03/06/2014 05:15:00*17.111*17.115*17.115*17.111
03/06/2014 05:20:00*17.115*17.118*17.123*17.115
03/06/2014 05:25:00*17.118*17.119*17.121*17.112
03/06/2014 05:30:00*17.119*17.122*17.122*17.114
03/06/2014 05:35:00*17.122*17.118*17.124*17.118
03/06/2014 05:40:00*17.118*17.118*17.119*17.114
03/06/2014 05:45:00*17.118*17.117*17.121*17.116
03/06/2014 05:50:00*17.117*17.117*17.12*17.114
03/06/2014 05:55:00*17.117*17.116*17.119*17.11
03/06/2014 06:00:00*17.116*17.113*17.119*17.105
03/06/2014 06:05:00*17.113*17.12*17.121*17.112
03/06/2014 06:10:00*17.12*17.124*17.126*17.118
03/06/2014 06:15:00*17.124*17.12*17.131*17.116
03/06/2014 06:20:00*17.12*17.123*17.125*17.118
03/06/2014 06:25:00*17.123*17.127*17.131*17.118
03/06/2014 06:30:00*17.127*17.128*17.132*17.125
03/06/2014 06:35:00*17.128*17.132*17.136*17.128
03/06/2014 06:40:00*17.132*17.134*17.135*17.132
03/06/2014 06:45:00*17.134*17.13*17.135*17.128
03/06/2014 06:50:00*17.13*17.133*17.135*17.128
03/06/2014 06:55:00*17.133*17.134*17.134*17.127
03/06/2014 07:00:00*17.134*17.136*17.138*17.126
03/06/2014 07:05:00*17.136*17.149*17.156*17.135
03/06/2014 07:10:00*17.149*17.148*17.157*17.144
03/06/2014 07:15:00*17.148*17.137*17.149*17.136
03/06/2014 07:20:00*17.137*17.138*17.141*17.135
03/06/2014 07:25:00*17.138*17.132*17.139*17.131
03/06/2014 07:30:00*17.132*17.139*17.139*17.128
03/06/2014 07:35:00*17.139*17.135*17.142*17.132
03/06/2014 07:40:00*17.135*17.134*17.144*17.129
03/06/2014 07:45:00*17.134*17.127*17.135*17.127
03/06/2014 07:50:00*17.127*17.146*17.158*17.099
03/06/2014 07:55:00*17.146*17.153*17.155*17.144
03/06/2014 08:00:00*17.153*17.149*17.153*17.146
03/06/2014 08:05:00*17.149*17.14*17.15*17.14
03/06/2014 08:10:00*17.14*17.152*17.154*17.14
03/06/2014 08:15:00*17.152*17.145*17.154*17.14
03/06/2014 08:20:00*17.145*17.144*17.146*17.137
03/06/2014 08:25:00*17.144*17.148*17.149*17.138
03/06/2014 08:30:00*17.148*17.154*17.162*17.142
03/06/2014 08:35:00*17.154*17.193*17.201*17.154
03/06/2014 08:40:00*17.193*17.19*17.244*17.185
03/06/2014 08:45:00*17.19*17.22*17.228*17.188
03/06/2014 08:50:00*17.22*17.236*17.245*17.212
03/06/2014 08:55:00*17.236*17.238*17.244*17.224
03/06/2014 09:00:00*17.238*17.24*17.243*17.221
03/06/2014 09:05:00*17.24*17.248*17.27*17.24
03/06/2014 09:10:00*17.248*17.238*17.252*17.235
03/06/2014 09:15:00*17.238*17.24*17.241*17.23
03/06/2014 09:20:00*17.24*17.249*17.256*17.24
03/06/2014 09:25:00*17.249*17.249*17.256*17.239
03/06/2014 09:30:00*17.249*17.261*17.267*17.241
03/06/2014 09:35:00*17.261*17.259*17.268*17.251
03/06/2014 09:40:00*17.259*17.254*17.259*17.249
03/06/2014 09:45:00*17.254*17.248*17.255*17.247
03/06/2014 09:50:00*17.248*17.236*17.249*17.235
03/06/2014 09:55:00*17.236*17.248*17.253*17.236
03/06/2014 10:00:00*17.248*17.24*17.252*17.233
03/06/2014 10:05:00*17.24*17.227*17.249*17.226
03/06/2014 10:10:00*17.227*17.227*17.235*17.223
03/06/2014 10:15:00*17.227*17.228*17.235*17.223
03/06/2014 10:20:00*17.228*17.214*17.231*17.214
03/06/2014 10:25:00*17.214*17.19*17.217*17.187
03/06/2014 10:30:00*17.19*17.207*17.211*17.179
03/06/2014 10:35:00*17.207*17.201*17.214*17.201
03/06/2014 10:40:00*17.201*17.197*17.204*17.192
03/06/2014 10:45:00*17.197*17.206*17.211*17.197
03/06/2014 10:50:00*17.206*17.195*17.212*17.195
03/06/2014 10:55:00*17.195*17.19*17.197*17.186
03/06/2014 11:00:00*17.19*17.19*17.204*17.185
03/06/2014 11:05:00*17.19*17.197*17.198*17.186
03/06/2014 11:10:00*17.197*17.193*17.206*17.19
03/06/2014 11:15:00*17.193*17.19*17.194*17.188
03/06/2014 11:20:00*17.19*17.191*17.198*17.188
03/06/2014 11:25:00*17.191*17.195*17.203*17.191
03/06/2014 11:30:00*17.195*17.2*17.2*17.191
03/06/2014 11:35:00*17.2*17.203*17.207*17.197
03/06/2014 11:40:00*17.203*17.202*17.207*17.2
03/06/2014 11:45:00*17.202*17.201*17.204*17.2
03/06/2014 11:50:00*17.201*17.198*17.201*17.196
03/06/2014 11:55:00*17.198*17.2*17.201*17.198
03/06/2014 12:00:00*17.2*17.202*17.204*17.199
03/06/2014 12:05:00*17.202*17.21*17.21*17.2
03/06/2014 12:10:00*17.21*17.215*17.223*17.204
03/06/2014 12:15:00*17.215*17.222*17.224*17.211
03/06/2014 12:20:00*17.222*17.227*17.227*17.216
03/06/2014 12:25:00*17.227*17.223*17.231*17.218
03/06/2014 12:30:00*17.223*17.221*17.226*17.218
03/06/2014 12:35:00*17.221*17.217*17.222*17.212
03/06/2014 12:40:00*17.217*17.208*17.217*17.208
03/06/2014 12:45:00*17.208*17.209*17.211*17.207
03/06/2014 12:50:00*17.209*17.206*17.209*17.204
03/06/2014 12:55:00*17.206*17.201*17.208*17.199
03/06/2014 13:00:00*17.201*17.206*17.206*17.199
03/06/2014 13:05:00*17.206*17.209*17.211*17.205
03/06/2014 13:10:00*17.209*17.213*17.213*17.206
03/06/2014 13:15:00*17.213*17.206*17.213*17.2
03/06/2014 13:20:00*17.206*17.211*17.214*17.205
03/06/2014 13:25:00*17.211*17.213*17.213*17.209
03/06/2014 13:30:00*17.213*17.212*17.216*17.212
03/06/2014 13:35:00*17.212*17.209*17.213*17.209
03/06/2014 13:40:00*17.209*17.209*17.21*17.207
03/06/2014 13:45:00*17.209*17.201*17.209*17.2
03/06/2014 13:50:00*17.201*17.194*17.205*17.193
03/06/2014 13:55:00*17.194*17.194*17.197*17.192
03/06/2014 14:00:00*17.194*17.187*17.194*17.186
03/06/2014 14:05:00*17.187*17.191*17.192*17.185
03/06/2014 14:10:00*17.191*17.192*17.195*17.19
03/06/2014 14:15:00*17.192*17.196*17.198*17.19
03/06/2014 14:20:00*17.196*17.196*17.202*17.194
03/06/2014 14:25:00*17.196*17.2*17.2*17.196
03/06/2014 14:30:00*17.2*17.203*17.204*17.199
03/06/2014 14:35:00*17.203*17.204*17.206*17.202
03/06/2014 14:40:00*17.204*17.208*17.208*17.203
03/06/2014 14:45:00*17.208*17.202*17.21*17.202
03/06/2014 14:50:00*17.202*17.202*17.205*17.201
03/06/2014 14:55:00*17.202*17.204*17.206*17.201
03/06/2014 15:00:00*17.204*17.216*17.216*17.204
03/06/2014 15:05:00*17.216*17.211*17.217*17.206
03/06/2014 15:10:00*17.211*17.212*17.214*17.211
03/06/2014 15:15:00*17.212*17.209*17.213*17.207
03/06/2014 15:20:00*17.209*17.212*17.212*17.208
03/06/2014 15:25:00*17.212*17.21*17.214*17.21
03/06/2014 15:30:00*17.21*17.212*17.213*17.21
03/06/2014 15:35:00*17.212*17.212*17.214*17.21
03/06/2014 15:40:00*17.212*17.204*17.215*17.203
03/06/2014 15:45:00*17.204*17.201*17.207*17.201
03/06/2014 15:50:00*17.201*17.205*17.206*17.197
03/06/2014 15:55:00*17.205*17.201*17.205*17.197
03/06/2014 16:00:00*17.201*17.204*17.204*17.194
03/06/2014 16:05:00*17.204*17.199*17.205*17.199
03/06/2014 16:10:00*17.199*17.2*17.2*17.196
03/06/2014 16:15:00*17.2*17.198*17.201*17.197
03/06/2014 16:20:00*17.198*17.201*17.202*17.198
03/06/2014 16:25:00*17.201*17.206*17.207*17.201
03/06/2014 16:30:00*17.206*17.205*17.209*17.205
03/06/2014 16:35:00*17.205*17.209*17.215*17.205
03/06/2014 16:40:00*17.209*17.209*17.211*17.209
03/06/2014 16:45:00*17.209*17.213*17.213*17.209
03/06/2014 16:50:00*17.213*17.216*17.216*17.21
03/06/2014 16:55:00*17.216*17.209*17.217*17.209
03/06/2014 17:00:00*17.209*17.207*17.214*17.207
