03/04/2014 17:05:00*16.974*16.978*16.987*16.968
03/04/2014 17:10:00*16.978*16.987*16.987*16.974
03/04/2014 17:15:00*16.987*16.983*16.989*16.981
03/04/2014 17:20:00*16.983*16.981*16.984*16.981
03/04/2014 17:25:00*16.981*16.984*16.984*16.98
03/04/2014 17:30:00*16.984*16.981*16.984*16.979
03/04/2014 17:35:00*16.981*16.981*16.984*16.979
03/04/2014 17:40:00*16.981*16.985*16.988*16.978
03/04/2014 17:45:00*16.985*16.983*16.987*16.978
03/04/2014 17:50:00*16.983*16.98*16.984*16.98
03/04/2014 17:55:00*16.98*16.985*16.987*16.98
03/04/2014 18:00:00*16.985*16.988*16.989*16.985
03/04/2014 18:05:00*16.988*16.981*16.991*16.981
03/04/2014 18:10:00*16.981*16.981*16.984*16.979
03/04/2014 18:15:00*16.981*16.984*16.985*16.98
03/04/2014 18:20:00*16.984*16.986*16.989*16.984
03/04/2014 18:25:00*16.986*16.985*16.986*16.985
03/04/2014 18:30:00*16.985*16.982*16.986*16.982
03/04/2014 18:35:00*16.982*16.984*16.985*16.982
03/04/2014 18:40:00*16.984*16.983*16.986*16.983
03/04/2014 18:45:00*16.983*16.983*16.984*16.983
03/04/2014 18:50:00*16.983*16.982*16.983*16.981
03/04/2014 18:55:00*16.982*16.98*16.982*16.979
03/04/2014 19:00:00*16.98*16.988*16.988*16.977
03/04/2014 19:05:00*16.988*16.985*16.988*16.98
03/04/2014 19:10:00*16.985*16.988*16.994*16.985
03/04/2014 19:15:00*16.988*16.986*16.989*16.986
03/04/2014 19:20:00*16.986*16.987*16.99*16.985
03/04/2014 19:25:00*16.987*16.976*16.987*16.976
03/04/2014 19:30:00*16.976*16.981*16.981*16.976
03/04/2014 19:35:00*16.981*16.977*16.982*16.97
03/04/2014 19:40:00*16.977*16.977*16.98*16.971
03/04/2014 19:45:00*16.977*16.978*16.978*16.973
03/04/2014 19:50:00*16.978*16.977*16.979*16.976
03/04/2014 19:55:00*16.977*16.983*16.985*16.974
03/04/2014 20:00:00*16.983*16.986*16.99*16.983
03/04/2014 20:05:00*16.986*16.983*16.988*16.981
03/04/2014 20:10:00*16.983*16.976*16.983*16.975
03/04/2014 20:15:00*16.976*16.973*16.977*16.972
03/04/2014 20:20:00*16.973*16.979*16.979*16.973
03/04/2014 20:25:00*16.979*16.979*16.982*16.979
03/04/2014 20:30:00*16.979*16.975*16.979*16.974
03/04/2014 20:35:00*16.975*16.963*16.975*16.962
03/04/2014 20:40:00*16.963*16.965*16.965*16.96
03/04/2014 20:45:00*16.965*16.969*16.969*16.963
03/04/2014 20:50:00*16.969*16.965*16.971*16.965
03/04/2014 20:55:00*16.965*16.967*16.968*16.965
03/04/2014 21:00:00*16.967*16.964*16.968*16.964
03/04/2014 21:05:00*16.964*16.965*16.967*16.964
03/04/2014 21:10:00*16.965*16.962*16.967*16.961
03/04/2014 21:15:00*16.962*16.962*16.963*16.959
03/04/2014 21:20:00*16.962*16.964*16.964*16.956
03/04/2014 21:25:00*16.964*16.965*16.968*16.964
03/04/2014 21:30:00*16.965*16.965*16.965*16.963
03/04/2014 21:35:00*16.965*16.959*16.966*16.959
03/04/2014 21:40:00*16.959*16.959*16.96*16.958
03/04/2014 21:45:00*16.959*16.96*16.961*16.957
03/04/2014 21:50:00*16.96*16.959*16.96*16.958
03/04/2014 21:55:00*16.959*16.959*16.962*16.959
03/04/2014 22:00:00*16.959*16.969*16.97*16.959
03/04/2014 22:05:00*16.969*16.979*16.979*16.968
03/04/2014 22:10:00*16.979*16.977*16.982*16.977
03/04/2014 22:15:00*16.977*16.975*16.98*16.974
03/04/2014 22:20:00*16.975*16.972*16.977*16.971
03/04/2014 22:25:00*16.972*16.972*16.972*16.971
03/04/2014 22:30:00*16.972*16.973*16.974*16.972
03/04/2014 22:35:00*16.973*16.973*16.973*16.971
03/04/2014 22:40:00*16.973*16.97*16.973*16.97
03/04/2014 22:45:00*16.97*16.971*16.973*16.97
03/04/2014 22:50:00*16.971*16.966*16.971*16.966
03/04/2014 22:55:00*16.966*16.966*16.968*16.964
03/04/2014 23:00:00*16.966*16.965*16.966*16.964
03/04/2014 23:05:00*16.965*16.966*16.966*16.964
03/04/2014 23:10:00*16.966*16.971*16.974*16.966
03/04/2014 23:15:00*16.971*16.968*16.973*16.968
03/04/2014 23:20:00*16.968*16.969*16.97*16.967
03/04/2014 23:25:00*16.969*16.971*16.973*16.969
03/04/2014 23:30:00*16.971*16.969*16.971*16.967
03/04/2014 23:35:00*16.969*16.97*16.972*16.969
03/04/2014 23:40:00*16.97*16.969*16.972*16.969
03/04/2014 23:45:00*16.969*16.968*16.969*16.967
03/04/2014 23:50:00*16.968*16.969*16.97*16.968
03/04/2014 23:55:00*16.969*16.96*16.97*16.957
03/05/2014 00:00:00*16.96*16.968*16.969*16.96
03/05/2014 00:05:00*16.968*16.968*16.968*16.966
03/05/2014 00:10:00*16.968*16.969*16.971*16.966
03/05/2014 00:15:00*16.969*16.966*16.97*16.966
03/05/2014 00:20:00*16.966*16.961*16.967*16.96
03/05/2014 00:25:00*16.961*16.965*16.967*16.961
03/05/2014 00:30:00*16.965*16.965*16.966*16.964
03/05/2014 00:35:00*16.965*16.967*16.967*16.963
03/05/2014 00:40:00*16.967*16.971*16.972*16.966
03/05/2014 00:45:00*16.971*16.968*16.971*16.967
03/05/2014 00:50:00*16.968*16.966*16.97*16.966
03/05/2014 00:55:00*16.966*16.96*16.966*16.957
03/05/2014 01:00:00*16.96*16.96*16.962*16.958
03/05/2014 01:05:00*16.96*16.961*16.966*16.96
03/05/2014 01:10:00*16.961*16.957*16.961*16.954
03/05/2014 01:15:00*16.957*16.96*16.961*16.953
03/05/2014 01:20:00*16.96*16.959*16.961*16.958
03/05/2014 01:25:00*16.959*16.952*16.96*16.949
03/05/2014 01:30:00*16.952*16.95*16.952*16.948
03/05/2014 01:35:00*16.95*16.951*16.953*16.948
03/05/2014 01:40:00*16.951*16.951*16.953*16.95
03/05/2014 01:45:00*16.951*16.956*16.957*16.951
03/05/2014 01:50:00*16.956*16.96*16.96*16.955
03/05/2014 01:55:00*16.96*16.962*16.962*16.96
03/05/2014 02:00:00*16.962*16.97*16.971*16.962
03/05/2014 02:05:00*16.97*16.959*16.97*16.95
03/05/2014 02:10:00*16.959*16.958*16.959*16.954
03/05/2014 02:15:00*16.958*16.963*16.965*16.957
03/05/2014 02:20:00*16.963*16.967*16.969*16.963
03/05/2014 02:25:00*16.967*16.963*16.968*16.955
03/05/2014 02:30:00*16.963*16.949*16.965*16.949
03/05/2014 02:35:00*16.949*16.954*16.963*16.945
03/05/2014 02:40:00*16.954*16.961*16.961*16.953
03/05/2014 02:45:00*16.961*16.95*16.961*16.949
03/05/2014 02:50:00*16.95*16.957*16.957*16.949
03/05/2014 02:55:00*16.957*16.957*16.961*16.956
03/05/2014 03:00:00*16.957*16.958*16.964*16.956
03/05/2014 03:05:00*16.958*16.955*16.958*16.945
03/05/2014 03:10:00*16.955*16.963*16.963*16.954
03/05/2014 03:15:00*16.963*16.976*16.978*16.954
03/05/2014 03:20:00*16.976*16.983*16.984*16.972
03/05/2014 03:25:00*16.983*16.986*16.991*16.978
03/05/2014 03:30:00*16.986*16.979*16.99*16.979
03/05/2014 03:35:00*16.979*16.98*16.981*16.969
03/05/2014 03:40:00*16.98*16.986*16.996*16.979
03/05/2014 03:45:00*16.986*17.009*17.009*16.984
03/05/2014 03:50:00*17.009*17.027*17.042*17.005
03/05/2014 03:55:00*17.027*17.035*17.041*17.025
03/05/2014 04:00:00*17.035*17.041*17.042*17.031
03/05/2014 04:05:00*17.041*17.052*17.061*17.04
03/05/2014 04:10:00*17.052*17.051*17.057*17.046
03/05/2014 04:15:00*17.051*17.047*17.052*17.047
03/05/2014 04:20:00*17.047*17.032*17.047*17.032
03/05/2014 04:25:00*17.032*17.042*17.044*17.032
03/05/2014 04:30:00*17.042*17.034*17.042*17.032
03/05/2014 04:35:00*17.034*17.041*17.045*17.034
03/05/2014 04:40:00*17.041*17.038*17.043*17.029
03/05/2014 04:45:00*17.038*17.041*17.042*17.036
03/05/2014 04:50:00*17.041*17.045*17.056*17.04
03/05/2014 04:55:00*17.045*17.042*17.052*17.04
03/05/2014 05:00:00*17.042*17.037*17.044*17.035
03/05/2014 05:05:00*17.037*17.039*17.041*17.026
03/05/2014 05:10:00*17.039*17.048*17.052*17.034
03/05/2014 05:15:00*17.048*17.031*17.056*17.025
03/05/2014 05:20:00*17.031*17.029*17.036*17.024
03/05/2014 05:25:00*17.029*17.031*17.032*17.024
03/05/2014 05:30:00*17.031*17.031*17.038*17.031
03/05/2014 05:35:00*17.031*17.031*17.036*17.028
03/05/2014 05:40:00*17.031*17.033*17.034*17.03
03/05/2014 05:45:00*17.033*17.036*17.038*17.032
03/05/2014 05:50:00*17.036*17.032*17.037*17.031
03/05/2014 05:55:00*17.032*17.03*17.033*17.029
03/05/2014 06:00:00*17.03*17.023*17.032*17.021
03/05/2014 06:05:00*17.023*17.033*17.04*17.023
03/05/2014 06:10:00*17.033*17.023*17.035*17.02
03/05/2014 06:15:00*17.023*17.017*17.028*17.016
03/05/2014 06:20:00*17.017*17.013*17.019*17.013
03/05/2014 06:25:00*17.013*17.015*17.02*17.007
03/05/2014 06:30:00*17.015*17.011*17.017*17.008
03/05/2014 06:35:00*17.011*17.007*17.018*17.007
03/05/2014 06:40:00*17.007*17.004*17.01*17.004
03/05/2014 06:45:00*17.004*17.011*17.011*17.002
03/05/2014 06:50:00*17.011*17.014*17.014*17.008
03/05/2014 06:55:00*17.014*17.028*17.031*17.013
03/05/2014 07:00:00*17.028*17.033*17.038*17.027
03/05/2014 07:05:00*17.033*17.046*17.048*17.029
03/05/2014 07:10:00*17.046*17.04*17.049*17.039
03/05/2014 07:15:00*17.04*17.042*17.043*17.034
03/05/2014 07:20:00*17.042*17.047*17.051*17.04
03/05/2014 07:25:00*17.047*17.049*17.051*17.044
03/05/2014 07:30:00*17.049*17.05*17.052*17.046
03/05/2014 07:35:00*17.05*17.061*17.062*17.049
03/05/2014 07:40:00*17.061*17.057*17.063*17.055
03/05/2014 07:45:00*17.057*17.058*17.06*17.055
03/05/2014 07:50:00*17.058*17.061*17.063*17.056
03/05/2014 07:55:00*17.061*17.062*17.065*17.058
03/05/2014 08:00:00*17.062*17.061*17.065*17.06
03/05/2014 08:05:00*17.061*17.073*17.077*17.058
03/05/2014 08:10:00*17.073*17.07*17.079*17.069
03/05/2014 08:15:00*17.07*17.073*17.08*17.066
03/05/2014 08:20:00*17.073*17.07*17.077*17.065
03/05/2014 08:25:00*17.07*17.069*17.071*17.061
03/05/2014 08:30:00*17.069*17.064*17.076*17.061
03/05/2014 08:35:00*17.064*17.065*17.07*17.063
03/05/2014 08:40:00*17.065*17.062*17.067*17.06
03/05/2014 08:45:00*17.062*17.051*17.066*17.048
03/05/2014 08:50:00*17.051*17.062*17.067*17.05
03/05/2014 08:55:00*17.062*17.063*17.07*17.061
03/05/2014 09:00:00*17.063*17.055*17.064*17.055
03/05/2014 09:05:00*17.055*17.064*17.069*17.053
03/05/2014 09:10:00*17.064*17.062*17.069*17.062
03/05/2014 09:15:00*17.062*17.07*17.073*17.062
03/05/2014 09:20:00*17.07*17.071*17.081*17.068
03/05/2014 09:25:00*17.071*17.075*17.083*17.069
03/05/2014 09:30:00*17.075*17.079*17.082*17.071
03/05/2014 09:35:00*17.079*17.071*17.081*17.068
03/05/2014 09:40:00*17.071*17.074*17.079*17.065
03/05/2014 09:45:00*17.074*17.073*17.076*17.068
03/05/2014 09:50:00*17.073*17.07*17.077*17.07
03/05/2014 09:55:00*17.07*17.067*17.07*17.058
03/05/2014 10:00:00*17.067*17.067*17.074*17.064
03/05/2014 10:05:00*17.067*17.066*17.081*17.065
03/05/2014 10:10:00*17.066*17.073*17.08*17.065
03/05/2014 10:15:00*17.073*17.07*17.076*17.068
03/05/2014 10:20:00*17.07*17.066*17.077*17.066
03/05/2014 10:25:00*17.066*17.065*17.069*17.053
03/05/2014 10:30:00*17.065*17.077*17.077*17.062
03/05/2014 10:35:00*17.077*17.062*17.079*17.06
03/05/2014 10:40:00*17.062*17.063*17.068*17.057
03/05/2014 10:45:00*17.063*17.062*17.07*17.061
03/05/2014 10:50:00*17.062*17.06*17.069*17.058
03/05/2014 10:55:00*17.06*17.049*17.06*17.044
03/05/2014 11:00:00*17.049*17.06*17.065*17.035
03/05/2014 11:05:00*17.06*17.059*17.068*17.055
03/05/2014 11:10:00*17.059*17.056*17.064*17.056
03/05/2014 11:15:00*17.056*17.057*17.064*17.054
03/05/2014 11:20:00*17.057*17.053*17.059*17.049
03/05/2014 11:25:00*17.053*17.057*17.058*17.052
03/05/2014 11:30:00*17.057*17.042*17.059*17.041
03/05/2014 11:35:00*17.042*17.041*17.045*17.039
03/05/2014 11:40:00*17.041*17.052*17.06*17.041
03/05/2014 11:45:00*17.052*17.053*17.054*17.049
03/05/2014 11:50:00*17.053*17.059*17.062*17.05
03/05/2014 11:55:00*17.059*17.066*17.067*17.058
03/05/2014 12:00:00*17.066*17.059*17.066*17.059
03/05/2014 12:05:00*17.059*17.064*17.066*17.059
03/05/2014 12:10:00*17.064*17.065*17.067*17.058
03/05/2014 12:15:00*17.065*17.055*17.066*17.055
03/05/2014 12:20:00*17.055*17.059*17.06*17.055
03/05/2014 12:25:00*17.059*17.063*17.066*17.059
03/05/2014 12:30:00*17.063*17.058*17.064*17.058
03/05/2014 12:35:00*17.058*17.058*17.059*17.057
03/05/2014 12:40:00*17.058*17.068*17.07*17.058
03/05/2014 12:45:00*17.068*17.067*17.07*17.066
03/05/2014 12:50:00*17.067*17.069*17.069*17.066
03/05/2014 12:55:00*17.069*17.056*17.069*17.055
03/05/2014 13:00:00*17.056*17.053*17.06*17.045
03/05/2014 13:05:00*17.053*17.053*17.054*17.052
03/05/2014 13:10:00*17.053*17.051*17.054*17.05
03/05/2014 13:15:00*17.051*17.053*17.055*17.051
03/05/2014 13:20:00*17.053*17.053*17.057*17.053
03/05/2014 13:25:00*17.053*17.054*17.056*17.052
03/05/2014 13:30:00*17.054*17.057*17.057*17.052
03/05/2014 13:35:00*17.057*17.056*17.057*17.055
03/05/2014 13:40:00*17.056*17.054*17.056*17.054
03/05/2014 13:45:00*17.054*17.059*17.061*17.054
03/05/2014 13:50:00*17.059*17.062*17.064*17.059
03/05/2014 13:55:00*17.062*17.05*17.062*17.05
03/05/2014 14:00:00*17.05*17.039*17.053*17.034
03/05/2014 14:05:00*17.039*17.042*17.045*17.037
03/05/2014 14:10:00*17.042*17.046*17.047*17.041
03/05/2014 14:15:00*17.046*17.039*17.047*17.039
03/05/2014 14:20:00*17.039*17.033*17.041*17.031
03/05/2014 14:25:00*17.033*17.043*17.043*17.031
03/05/2014 14:30:00*17.043*17.047*17.051*17.042
03/05/2014 14:35:00*17.047*17.047*17.047*17.045
03/05/2014 14:40:00*17.047*17.043*17.049*17.041
03/05/2014 14:45:00*17.043*17.039*17.047*17.039
03/05/2014 14:50:00*17.039*17.042*17.042*17.037
03/05/2014 14:55:00*17.042*17.041*17.045*17.04
03/05/2014 15:00:00*17.041*17.035*17.041*17.035
03/05/2014 15:05:00*17.035*17.033*17.038*17.031
03/05/2014 15:10:00*17.033*17.035*17.037*17.031
03/05/2014 15:15:00*17.035*17.039*17.039*17.035
03/05/2014 15:20:00*17.039*17.037*17.039*17.034
03/05/2014 15:25:00*17.037*17.036*17.038*17.034
03/05/2014 15:30:00*17.036*17.037*17.037*17.033
03/05/2014 15:35:00*17.037*17.037*17.037*17.034
03/05/2014 15:40:00*17.037*17.036*17.039*17.035
03/05/2014 15:45:00*17.036*17.032*17.036*17.03
03/05/2014 15:50:00*17.032*17.034*17.035*17.029
03/05/2014 15:55:00*17.034*17.034*17.034*17.032
03/05/2014 16:00:00*17.034*17.027*17.036*17.026
03/05/2014 16:05:00*17.027*17.041*17.041*17.027
03/05/2014 16:10:00*17.041*17.041*17.044*17.039
03/05/2014 16:15:00*17.041*17.041*17.045*17.038
03/05/2014 16:20:00*17.041*17.049*17.049*17.038
03/05/2014 16:25:00*17.049*17.055*17.058*17.045
03/05/2014 16:30:00*17.055*17.056*17.057*17.054
03/05/2014 16:35:00*17.056*17.052*17.057*17.052
03/05/2014 16:40:00*17.052*17.045*17.052*17.041
03/05/2014 16:45:00*17.045*17.048*17.05*17.044
03/05/2014 16:50:00*17.048*17.052*17.056*17.046
03/05/2014 16:55:00*17.052*17.042*17.052*17.04
03/05/2014 17:00:00*17.042*17.036*17.043*17.035
