03/03/2014 17:05:00*16.733*16.734*16.736*16.733
03/03/2014 17:10:00*16.734*16.738*16.739*16.733
03/03/2014 17:15:00*16.738*16.749*16.752*16.736
03/03/2014 17:20:00*16.749*16.749*16.751*16.749
03/03/2014 17:25:00*16.749*16.744*16.751*16.743
03/03/2014 17:30:00*16.744*16.736*16.748*16.733
03/03/2014 17:35:00*16.736*16.741*16.743*16.736
03/03/2014 17:40:00*16.741*16.75*16.75*16.74
03/03/2014 17:45:00*16.75*16.743*16.75*16.74
03/03/2014 17:50:00*16.743*16.745*16.746*16.743
03/03/2014 17:55:00*16.745*16.744*16.747*16.742
03/03/2014 18:00:00*16.744*16.746*16.746*16.743
03/03/2014 18:05:00*16.746*16.753*16.755*16.742
03/03/2014 18:10:00*16.753*16.753*16.754*16.743
03/03/2014 18:15:00*16.753*16.753*16.754*16.747
03/03/2014 18:20:00*16.753*16.753*16.754*16.747
03/03/2014 18:25:00*16.753*16.754*16.754*16.748
03/03/2014 18:30:00*16.754*16.747*16.754*16.744
03/03/2014 18:35:00*16.747*16.754*16.754*16.746
03/03/2014 18:40:00*16.754*16.743*16.754*16.739
03/03/2014 18:45:00*16.743*16.744*16.755*16.736
03/03/2014 18:50:00*16.744*16.746*16.746*16.737
03/03/2014 18:55:00*16.746*16.746*16.76*16.74
03/03/2014 19:00:00*16.746*16.75*16.759*16.735
03/03/2014 19:05:00*16.75*16.741*16.757*16.736
03/03/2014 19:10:00*16.741*16.749*16.752*16.74
03/03/2014 19:15:00*16.749*16.756*16.757*16.747
03/03/2014 19:20:00*16.756*16.758*16.758*16.755
03/03/2014 19:25:00*16.758*16.766*16.769*16.758
03/03/2014 19:30:00*16.766*16.763*16.767*16.762
03/03/2014 19:35:00*16.763*16.755*16.766*16.753
03/03/2014 19:40:00*16.755*16.749*16.755*16.749
03/03/2014 19:45:00*16.749*16.753*16.754*16.748
03/03/2014 19:50:00*16.753*16.751*16.753*16.748
03/03/2014 19:55:00*16.751*16.756*16.758*16.75
03/03/2014 20:00:00*16.756*16.754*16.759*16.754
03/03/2014 20:05:00*16.754*16.752*16.759*16.75
03/03/2014 20:10:00*16.752*16.751*16.755*16.75
03/03/2014 20:15:00*16.751*16.752*16.756*16.749
03/03/2014 20:20:00*16.752*16.756*16.756*16.75
03/03/2014 20:25:00*16.756*16.753*16.756*16.752
03/03/2014 20:30:00*16.753*16.757*16.757*16.753
03/03/2014 20:35:00*16.757*16.764*16.768*16.757
03/03/2014 20:40:00*16.764*16.763*16.769*16.76
03/03/2014 20:45:00*16.763*16.764*16.766*16.762
03/03/2014 20:50:00*16.764*16.772*16.772*16.763
03/03/2014 20:55:00*16.772*16.767*16.778*16.766
03/03/2014 21:00:00*16.767*16.76*16.769*16.758
03/03/2014 21:05:00*16.76*16.762*16.764*16.757
03/03/2014 21:10:00*16.762*16.758*16.762*16.758
03/03/2014 21:15:00*16.758*16.76*16.762*16.758
03/03/2014 21:20:00*16.76*16.753*16.76*16.753
03/03/2014 21:25:00*16.753*16.762*16.763*16.752
03/03/2014 21:30:00*16.762*16.76*16.771*16.757
03/03/2014 21:35:00*16.76*16.762*16.765*16.76
03/03/2014 21:40:00*16.762*16.764*16.764*16.749
03/03/2014 21:45:00*16.764*16.761*16.764*16.748
03/03/2014 21:50:00*16.761*16.761*16.762*16.76
03/03/2014 21:55:00*16.761*16.759*16.766*16.758
03/03/2014 22:00:00*16.759*16.759*16.759*16.757
03/03/2014 22:05:00*16.759*16.76*16.762*16.759
03/03/2014 22:10:00*16.76*16.763*16.763*16.76
03/03/2014 22:15:00*16.763*16.76*16.763*16.76
03/03/2014 22:20:00*16.76*16.759*16.761*16.758
03/03/2014 22:25:00*16.759*16.761*16.762*16.758
03/03/2014 22:30:00*16.761*16.762*16.765*16.761
03/03/2014 22:35:00*16.762*16.765*16.77*16.752
03/03/2014 22:40:00*16.765*16.765*16.775*16.765
03/03/2014 22:45:00*16.765*16.76*16.765*16.752
03/03/2014 22:50:00*16.76*16.767*16.767*16.758
03/03/2014 22:55:00*16.767*16.762*16.767*16.76
03/03/2014 23:00:00*16.762*16.76*16.763*16.757
03/03/2014 23:05:00*16.76*16.756*16.761*16.756
03/03/2014 23:10:00*16.756*16.76*16.762*16.756
03/03/2014 23:15:00*16.76*16.764*16.766*16.76
03/03/2014 23:20:00*16.764*16.764*16.766*16.764
03/03/2014 23:25:00*16.764*16.768*16.769*16.761
03/03/2014 23:30:00*16.768*16.773*16.773*16.768
03/03/2014 23:35:00*16.773*16.78*16.78*16.772
03/03/2014 23:40:00*16.78*16.777*16.783*16.776
03/03/2014 23:45:00*16.777*16.774*16.778*16.773
03/03/2014 23:50:00*16.774*16.775*16.777*16.774
03/03/2014 23:55:00*16.775*16.775*16.776*16.774
03/04/2014 00:00:00*16.775*16.77*16.775*16.769
03/04/2014 00:05:00*16.77*16.77*16.771*16.769
03/04/2014 00:10:00*16.77*16.769*16.77*16.765
03/04/2014 00:15:00*16.769*16.772*16.773*16.766
03/04/2014 00:20:00*16.772*16.772*16.773*16.77
03/04/2014 00:25:00*16.772*16.769*16.775*16.769
03/04/2014 00:30:00*16.769*16.772*16.774*16.769
03/04/2014 00:35:00*16.772*16.771*16.773*16.771
03/04/2014 00:40:00*16.771*16.77*16.773*16.77
03/04/2014 00:45:00*16.77*16.77*16.771*16.768
03/04/2014 00:50:00*16.77*16.771*16.775*16.77
03/04/2014 00:55:00*16.771*16.773*16.773*16.768
03/04/2014 01:00:00*16.773*16.77*16.773*16.77
03/04/2014 01:05:00*16.77*16.834*16.834*16.769
03/04/2014 01:10:00*16.834*16.825*16.864*16.823
03/04/2014 01:15:00*16.825*16.832*16.847*16.819
03/04/2014 01:20:00*16.832*16.828*16.838*16.828
03/04/2014 01:25:00*16.828*16.841*16.843*16.827
03/04/2014 01:30:00*16.841*16.831*16.847*16.83
03/04/2014 01:35:00*16.831*16.827*16.835*16.827
03/04/2014 01:40:00*16.827*16.815*16.827*16.806
03/04/2014 01:45:00*16.815*16.815*16.818*16.811
03/04/2014 01:50:00*16.815*16.82*16.82*16.815
03/04/2014 01:55:00*16.82*16.815*16.821*16.815
03/04/2014 02:00:00*16.815*16.821*16.823*16.814
03/04/2014 02:05:00*16.821*16.835*16.835*16.821
03/04/2014 02:10:00*16.835*16.829*16.838*16.823
03/04/2014 02:15:00*16.829*16.826*16.833*16.826
03/04/2014 02:20:00*16.826*16.838*16.838*16.822
03/04/2014 02:25:00*16.838*16.854*16.854*16.838
03/04/2014 02:30:00*16.854*16.855*16.864*16.846
03/04/2014 02:35:00*16.855*16.851*16.857*16.836
03/04/2014 02:40:00*16.851*16.845*16.853*16.841
03/04/2014 02:45:00*16.845*16.841*16.857*16.84
03/04/2014 02:50:00*16.841*16.838*16.846*16.837
03/04/2014 02:55:00*16.838*16.843*16.844*16.836
03/04/2014 03:00:00*16.843*16.837*16.844*16.837
03/04/2014 03:05:00*16.837*16.841*16.845*16.833
03/04/2014 03:10:00*16.841*16.835*16.848*16.831
03/04/2014 03:15:00*16.835*16.86*16.865*16.835
03/04/2014 03:20:00*16.86*16.865*16.869*16.856
03/04/2014 03:25:00*16.865*16.873*16.874*16.858
03/04/2014 03:30:00*16.873*16.876*16.885*16.873
03/04/2014 03:35:00*16.876*16.874*16.884*16.871
03/04/2014 03:40:00*16.874*16.857*16.877*16.855
03/04/2014 03:45:00*16.857*16.864*16.87*16.857
03/04/2014 03:50:00*16.864*16.856*16.865*16.853
03/04/2014 03:55:00*16.856*16.855*16.859*16.854
03/04/2014 04:00:00*16.855*16.855*16.863*16.849
03/04/2014 04:05:00*16.855*16.862*16.866*16.855
03/04/2014 04:10:00*16.862*16.847*16.863*16.846
03/04/2014 04:15:00*16.847*16.853*16.857*16.846
03/04/2014 04:20:00*16.853*16.858*16.859*16.851
03/04/2014 04:25:00*16.858*16.869*16.871*16.858
03/04/2014 04:30:00*16.869*16.871*16.873*16.867
03/04/2014 04:35:00*16.871*16.87*16.877*16.87
03/04/2014 04:40:00*16.87*16.871*16.876*16.867
03/04/2014 04:45:00*16.871*16.872*16.875*16.868
03/04/2014 04:50:00*16.872*16.868*16.875*16.868
03/04/2014 04:55:00*16.868*16.878*16.879*16.866
03/04/2014 05:00:00*16.878*16.879*16.88*16.873
03/04/2014 05:05:00*16.879*16.882*16.882*16.872
03/04/2014 05:10:00*16.882*16.884*16.887*16.879
03/04/2014 05:15:00*16.884*16.876*16.885*16.876
03/04/2014 05:20:00*16.876*16.883*16.884*16.876
03/04/2014 05:25:00*16.883*16.873*16.883*16.873
03/04/2014 05:30:00*16.873*16.875*16.877*16.871
03/04/2014 05:35:00*16.875*16.875*16.878*16.872
03/04/2014 05:40:00*16.875*16.873*16.875*16.871
03/04/2014 05:45:00*16.873*16.869*16.873*16.866
03/04/2014 05:50:00*16.869*16.899*16.899*16.868
03/04/2014 05:55:00*16.899*16.911*16.914*16.895
03/04/2014 06:00:00*16.911*16.916*16.923*16.91
03/04/2014 06:05:00*16.916*16.918*16.929*16.916
03/04/2014 06:10:00*16.918*16.922*16.922*16.915
03/04/2014 06:15:00*16.922*16.929*16.933*16.918
03/04/2014 06:20:00*16.929*16.937*16.939*16.926
03/04/2014 06:25:00*16.937*16.93*16.94*16.93
03/04/2014 06:30:00*16.93*16.927*16.93*16.923
03/04/2014 06:35:00*16.927*16.934*16.935*16.926
03/04/2014 06:40:00*16.934*16.936*16.951*16.934
03/04/2014 06:45:00*16.936*16.944*16.946*16.936
03/04/2014 06:50:00*16.944*16.939*16.951*16.939
03/04/2014 06:55:00*16.939*16.94*16.944*16.937
03/04/2014 07:00:00*16.94*16.931*16.942*16.927
03/04/2014 07:05:00*16.931*16.934*16.939*16.93
03/04/2014 07:10:00*16.934*16.942*16.942*16.933
03/04/2014 07:15:00*16.942*16.947*16.947*16.938
03/04/2014 07:20:00*16.947*16.95*16.954*16.946
03/04/2014 07:25:00*16.95*16.949*16.954*16.948
03/04/2014 07:30:00*16.949*16.965*16.969*16.946
03/04/2014 07:35:00*16.965*16.958*16.968*16.952
03/04/2014 07:40:00*16.958*16.969*16.969*16.955
03/04/2014 07:45:00*16.969*16.966*16.972*16.964
03/04/2014 07:50:00*16.966*16.966*16.97*16.962
03/04/2014 07:55:00*16.966*16.966*16.973*16.964
03/04/2014 08:00:00*16.966*16.964*16.968*16.963
03/04/2014 08:05:00*16.964*16.968*16.969*16.964
03/04/2014 08:10:00*16.968*16.972*16.973*16.967
03/04/2014 08:15:00*16.972*16.975*16.976*16.962
03/04/2014 08:20:00*16.975*16.966*16.976*16.966
03/04/2014 08:25:00*16.966*16.963*16.97*16.961
03/04/2014 08:30:00*16.963*16.967*16.973*16.962
03/04/2014 08:35:00*16.967*16.963*16.974*16.963
03/04/2014 08:40:00*16.963*16.967*16.971*16.962
03/04/2014 08:45:00*16.967*16.986*16.99*16.966
03/04/2014 08:50:00*16.986*16.976*16.989*16.974
03/04/2014 08:55:00*16.976*16.97*16.979*16.967
03/04/2014 09:00:00*16.97*16.971*16.972*16.966
03/04/2014 09:05:00*16.971*16.96*16.973*16.959
03/04/2014 09:10:00*16.96*16.964*16.971*16.956
03/04/2014 09:15:00*16.964*16.955*16.966*16.954
03/04/2014 09:20:00*16.955*16.954*16.96*16.95
03/04/2014 09:25:00*16.954*16.952*16.968*16.941
03/04/2014 09:30:00*16.952*16.951*16.955*16.943
03/04/2014 09:35:00*16.951*16.956*16.96*16.95
03/04/2014 09:40:00*16.956*16.955*16.96*16.948
03/04/2014 09:45:00*16.955*16.954*16.957*16.948
03/04/2014 09:50:00*16.954*16.969*16.969*16.953
03/04/2014 09:55:00*16.969*16.975*16.982*16.968
03/04/2014 10:00:00*16.975*16.968*16.98*16.964
03/04/2014 10:05:00*16.968*16.976*16.982*16.968
03/04/2014 10:10:00*16.976*16.982*16.986*16.975
03/04/2014 10:15:00*16.982*16.972*16.985*16.972
03/04/2014 10:20:00*16.972*16.966*16.982*16.961
03/04/2014 10:25:00*16.966*16.963*16.968*16.957
03/04/2014 10:30:00*16.963*16.964*16.971*16.963
03/04/2014 10:35:00*16.964*16.96*16.965*16.96
03/04/2014 10:40:00*16.96*16.966*16.966*16.958
03/04/2014 10:45:00*16.966*16.967*16.967*16.962
03/04/2014 10:50:00*16.967*16.963*16.97*16.96
03/04/2014 10:55:00*16.963*16.964*16.968*16.963
03/04/2014 11:00:00*16.964*16.965*16.972*16.963
03/04/2014 11:05:00*16.965*16.962*16.968*16.961
03/04/2014 11:10:00*16.962*16.958*16.963*16.957
03/04/2014 11:15:00*16.958*16.958*16.963*16.956
03/04/2014 11:20:00*16.958*16.966*16.966*16.951
03/04/2014 11:25:00*16.966*16.966*16.969*16.965
03/04/2014 11:30:00*16.966*16.965*16.966*16.961
03/04/2014 11:35:00*16.965*16.964*16.969*16.963
03/04/2014 11:40:00*16.964*16.96*16.969*16.959
03/04/2014 11:45:00*16.96*16.963*16.965*16.958
03/04/2014 11:50:00*16.963*16.961*16.967*16.957
03/04/2014 11:55:00*16.961*16.958*16.965*16.954
03/04/2014 12:00:00*16.958*16.961*16.962*16.954
03/04/2014 12:05:00*16.961*16.958*16.961*16.957
03/04/2014 12:10:00*16.958*16.958*16.96*16.957
03/04/2014 12:15:00*16.958*16.966*16.967*16.955
03/04/2014 12:20:00*16.966*16.966*16.968*16.962
03/04/2014 12:25:00*16.966*16.968*16.969*16.966
03/04/2014 12:30:00*16.968*16.966*16.969*16.965
03/04/2014 12:35:00*16.966*16.969*16.969*16.965
03/04/2014 12:40:00*16.969*16.972*16.972*16.968
03/04/2014 12:45:00*16.972*16.961*16.972*16.961
03/04/2014 12:50:00*16.961*16.967*16.969*16.961
03/04/2014 12:55:00*16.967*16.961*16.967*16.96
03/04/2014 13:00:00*16.961*16.965*16.967*16.961
03/04/2014 13:05:00*16.965*16.967*16.97*16.965
03/04/2014 13:10:00*16.967*16.97*16.972*16.966
03/04/2014 13:15:00*16.97*16.966*16.97*16.965
03/04/2014 13:20:00*16.966*16.966*16.968*16.963
03/04/2014 13:25:00*16.966*16.966*16.967*16.965
03/04/2014 13:30:00*16.966*16.967*16.967*16.964
03/04/2014 13:35:00*16.967*16.968*16.97*16.965
03/04/2014 13:40:00*16.968*16.976*16.976*16.968
03/04/2014 13:45:00*16.976*16.982*16.985*16.976
03/04/2014 13:50:00*16.982*16.963*16.984*16.963
03/04/2014 13:55:00*16.963*16.957*16.965*16.95
03/04/2014 14:00:00*16.957*16.959*16.962*16.952
03/04/2014 14:05:00*16.959*16.952*16.961*16.952
03/04/2014 14:10:00*16.952*16.957*16.96*16.952
03/04/2014 14:15:00*16.957*16.957*16.96*16.955
03/04/2014 14:20:00*16.957*16.965*16.965*16.957
03/04/2014 14:25:00*16.965*16.965*16.966*16.963
03/04/2014 14:30:00*16.965*16.967*16.968*16.96
03/04/2014 14:35:00*16.967*16.965*16.968*16.965
03/04/2014 14:40:00*16.965*16.963*16.965*16.96
03/04/2014 14:45:00*16.963*16.966*16.966*16.962
03/04/2014 14:50:00*16.966*16.967*16.968*16.966
03/04/2014 14:55:00*16.967*16.971*16.974*16.966
03/04/2014 15:00:00*16.971*16.978*16.98*16.97
03/04/2014 15:05:00*16.978*16.978*16.979*16.974
03/04/2014 15:10:00*16.978*16.977*16.979*16.976
03/04/2014 15:15:00*16.977*16.973*16.978*16.973
03/04/2014 15:20:00*16.973*16.979*16.979*16.972
03/04/2014 15:25:00*16.979*16.983*16.988*16.976
03/04/2014 15:30:00*16.983*16.985*16.986*16.981
03/04/2014 15:35:00*16.985*16.987*16.989*16.984
03/04/2014 15:40:00*16.987*16.988*16.989*16.985
03/04/2014 15:45:00*16.988*16.988*16.989*16.986
03/04/2014 15:50:00*16.988*16.986*16.989*16.984
03/04/2014 15:55:00*16.986*16.985*16.987*16.985
03/04/2014 16:00:00*16.985*16.983*16.987*16.981
03/04/2014 16:05:00*16.983*16.983*16.986*16.98
03/04/2014 16:10:00*16.983*16.982*16.99*16.982
03/04/2014 16:15:00*16.982*16.983*16.986*16.98
03/04/2014 16:20:00*16.983*16.98*16.983*16.98
03/04/2014 16:25:00*16.98*16.98*16.98*16.976
03/04/2014 16:30:00*16.98*16.981*16.981*16.974
03/04/2014 16:35:00*16.981*16.98*16.981*16.977
03/04/2014 16:40:00*16.98*16.983*16.983*16.978
03/04/2014 16:45:00*16.983*16.984*16.984*16.981
03/04/2014 16:50:00*16.984*16.984*16.988*16.982
03/04/2014 16:55:00*16.984*16.99*16.991*16.981
03/04/2014 17:00:00*16.99*16.974*16.99*16.974
