03/02/2014 17:05:00*16.814*16.849*16.849*16.806
03/02/2014 17:10:00*16.849*16.846*16.866*16.842
03/02/2014 17:15:00*16.846*16.867*16.867*16.844
03/02/2014 17:20:00*16.867*16.866*16.869*16.864
03/02/2014 17:25:00*16.866*16.87*16.88*16.866
03/02/2014 17:30:00*16.87*16.863*16.871*16.862
03/02/2014 17:35:00*16.863*16.871*16.873*16.863
03/02/2014 17:40:00*16.871*16.87*16.877*16.868
03/02/2014 17:45:00*16.87*16.855*16.87*16.854
03/02/2014 17:50:00*16.855*16.855*16.859*16.854
03/02/2014 17:55:00*16.855*16.847*16.855*16.844
03/02/2014 18:00:00*16.847*16.848*16.85*16.847
03/02/2014 18:05:00*16.848*16.851*16.875*16.844
03/02/2014 18:10:00*16.851*16.846*16.857*16.844
03/02/2014 18:15:00*16.846*16.845*16.846*16.837
03/02/2014 18:20:00*16.845*16.85*16.852*16.845
03/02/2014 18:25:00*16.85*16.846*16.855*16.846
03/02/2014 18:30:00*16.846*16.85*16.85*16.845
03/02/2014 18:35:00*16.85*16.835*16.85*16.834
03/02/2014 18:40:00*16.835*16.825*16.839*16.824
03/02/2014 18:45:00*16.825*16.824*16.828*16.812
03/02/2014 18:50:00*16.824*16.822*16.825*16.811
03/02/2014 18:55:00*16.822*16.823*16.827*16.815
03/02/2014 19:00:00*16.823*16.826*16.827*16.819
03/02/2014 19:05:00*16.826*16.854*16.858*16.826
03/02/2014 19:10:00*16.854*16.848*16.854*16.84
03/02/2014 19:15:00*16.848*16.837*16.848*16.832
03/02/2014 19:20:00*16.837*16.833*16.837*16.827
03/02/2014 19:25:00*16.833*16.828*16.836*16.824
03/02/2014 19:30:00*16.828*16.825*16.828*16.821
03/02/2014 19:35:00*16.825*16.825*16.829*16.82
03/02/2014 19:40:00*16.825*16.825*16.829*16.822
03/02/2014 19:45:00*16.825*16.821*16.826*16.821
03/02/2014 19:50:00*16.821*16.813*16.821*16.808
03/02/2014 19:55:00*16.813*16.813*16.817*16.809
03/02/2014 20:00:00*16.813*16.822*16.828*16.811
03/02/2014 20:05:00*16.822*16.818*16.829*16.817
03/02/2014 20:10:00*16.818*16.823*16.829*16.812
03/02/2014 20:15:00*16.823*16.825*16.833*16.822
03/02/2014 20:20:00*16.825*16.83*16.83*16.823
03/02/2014 20:25:00*16.83*16.829*16.833*16.824
03/02/2014 20:30:00*16.829*16.834*16.838*16.822
03/02/2014 20:35:00*16.834*16.827*16.835*16.819
03/02/2014 20:40:00*16.827*16.834*16.834*16.826
03/02/2014 20:45:00*16.834*16.823*16.837*16.823
03/02/2014 20:50:00*16.823*16.837*16.838*16.823
03/02/2014 20:55:00*16.837*16.839*16.841*16.833
03/02/2014 21:00:00*16.839*16.848*16.851*16.839
03/02/2014 21:05:00*16.848*16.847*16.849*16.844
03/02/2014 21:10:00*16.847*16.853*16.854*16.845
03/02/2014 21:15:00*16.853*16.855*16.856*16.851
03/02/2014 21:20:00*16.855*16.851*16.855*16.85
03/02/2014 21:25:00*16.851*16.855*16.855*16.849
03/02/2014 21:30:00*16.855*16.862*16.862*16.853
03/02/2014 21:35:00*16.862*16.859*16.863*16.854
03/02/2014 21:40:00*16.859*16.861*16.861*16.855
03/02/2014 21:45:00*16.861*16.856*16.861*16.855
03/02/2014 21:50:00*16.856*16.86*16.86*16.854
03/02/2014 21:55:00*16.86*16.859*16.861*16.857
03/02/2014 22:00:00*16.859*16.862*16.862*16.858
03/02/2014 22:05:00*16.862*16.863*16.867*16.862
03/02/2014 22:10:00*16.863*16.865*16.87*16.859
03/02/2014 22:15:00*16.865*16.861*16.877*16.86
03/02/2014 22:20:00*16.861*16.859*16.862*16.851
03/02/2014 22:25:00*16.859*16.854*16.859*16.852
03/02/2014 22:30:00*16.854*16.861*16.861*16.854
03/02/2014 22:35:00*16.861*16.864*16.867*16.859
03/02/2014 22:40:00*16.864*16.862*16.865*16.859
03/02/2014 22:45:00*16.862*16.863*16.864*16.861
03/02/2014 22:50:00*16.863*16.86*16.863*16.858
03/02/2014 22:55:00*16.86*16.858*16.861*16.856
03/02/2014 23:00:00*16.858*16.862*16.864*16.857
03/02/2014 23:05:00*16.862*16.86*16.864*16.859
03/02/2014 23:10:00*16.86*16.86*16.861*16.857
03/02/2014 23:15:00*16.86*16.86*16.861*16.859
03/02/2014 23:20:00*16.86*16.857*16.86*16.857
03/02/2014 23:25:00*16.857*16.857*16.859*16.854
03/02/2014 23:30:00*16.857*16.855*16.859*16.854
03/02/2014 23:35:00*16.855*16.858*16.858*16.855
03/02/2014 23:40:00*16.858*16.859*16.865*16.858
03/02/2014 23:45:00*16.859*16.856*16.86*16.854
03/02/2014 23:50:00*16.856*16.853*16.856*16.851
03/02/2014 23:55:00*16.853*16.863*16.864*16.853
03/03/2014 00:00:00*16.863*16.864*16.866*16.862
03/03/2014 00:05:00*16.864*16.87*16.871*16.864
03/03/2014 00:10:00*16.87*16.879*16.88*16.868
03/03/2014 00:15:00*16.879*16.851*16.879*16.847
03/03/2014 00:20:00*16.851*16.865*16.879*16.845
03/03/2014 00:25:00*16.865*16.868*16.87*16.859
03/03/2014 00:30:00*16.868*16.866*16.869*16.863
03/03/2014 00:35:00*16.866*16.863*16.868*16.863
03/03/2014 00:40:00*16.863*16.86*16.865*16.86
03/03/2014 00:45:00*16.86*16.861*16.862*16.856
03/03/2014 00:50:00*16.861*16.852*16.861*16.851
03/03/2014 00:55:00*16.852*16.859*16.859*16.852
03/03/2014 01:00:00*16.859*16.856*16.86*16.856
03/03/2014 01:05:00*16.856*16.856*16.857*16.848
03/03/2014 01:10:00*16.856*16.857*16.859*16.852
03/03/2014 01:15:00*16.857*16.854*16.857*16.852
03/03/2014 01:20:00*16.854*16.86*16.86*16.853
03/03/2014 01:25:00*16.86*16.86*16.863*16.859
03/03/2014 01:30:00*16.86*16.861*16.861*16.856
03/03/2014 01:35:00*16.861*16.859*16.861*16.856
03/03/2014 01:40:00*16.859*16.86*16.862*16.859
03/03/2014 01:45:00*16.86*16.86*16.86*16.857
03/03/2014 01:50:00*16.86*16.863*16.863*16.857
03/03/2014 01:55:00*16.863*16.861*16.863*16.857
03/03/2014 02:00:00*16.861*16.857*16.862*16.857
03/03/2014 02:05:00*16.857*16.845*16.868*16.842
03/03/2014 02:10:00*16.845*16.836*16.846*16.83
03/03/2014 02:15:00*16.836*16.839*16.84*16.831
03/03/2014 02:20:00*16.839*16.854*16.857*16.834
03/03/2014 02:25:00*16.854*16.859*16.865*16.852
03/03/2014 02:30:00*16.859*16.843*16.859*16.837
03/03/2014 02:35:00*16.843*16.844*16.846*16.833
03/03/2014 02:40:00*16.844*16.839*16.846*16.838
03/03/2014 02:45:00*16.839*16.852*16.855*16.838
03/03/2014 02:50:00*16.852*16.841*16.854*16.838
03/03/2014 02:55:00*16.841*16.805*16.841*16.804
03/03/2014 03:00:00*16.805*16.792*16.827*16.792
03/03/2014 03:05:00*16.792*16.793*16.814*16.764
03/03/2014 03:10:00*16.793*16.784*16.804*16.777
03/03/2014 03:15:00*16.784*16.77*16.785*16.768
03/03/2014 03:20:00*16.77*16.764*16.772*16.761
03/03/2014 03:25:00*16.764*16.773*16.776*16.762
03/03/2014 03:30:00*16.773*16.784*16.787*16.773
03/03/2014 03:35:00*16.784*16.782*16.787*16.78
03/03/2014 03:40:00*16.782*16.785*16.797*16.781
03/03/2014 03:45:00*16.785*16.78*16.786*16.774
03/03/2014 03:50:00*16.78*16.782*16.788*16.778
03/03/2014 03:55:00*16.782*16.777*16.79*16.773
03/03/2014 04:00:00*16.777*16.778*16.784*16.764
03/03/2014 04:05:00*16.778*16.79*16.797*16.774
03/03/2014 04:10:00*16.79*16.785*16.794*16.777
03/03/2014 04:15:00*16.785*16.765*16.786*16.765
03/03/2014 04:20:00*16.765*16.751*16.766*16.743
03/03/2014 04:25:00*16.751*16.754*16.757*16.75
03/03/2014 04:30:00*16.754*16.754*16.756*16.751
03/03/2014 04:35:00*16.754*16.761*16.763*16.753
03/03/2014 04:40:00*16.761*16.751*16.765*16.751
03/03/2014 04:45:00*16.751*16.736*16.751*16.732
03/03/2014 04:50:00*16.736*16.755*16.757*16.736
03/03/2014 04:55:00*16.755*16.75*16.761*16.747
03/03/2014 05:00:00*16.75*16.749*16.752*16.744
03/03/2014 05:05:00*16.749*16.751*16.758*16.748
03/03/2014 05:10:00*16.751*16.762*16.763*16.749
03/03/2014 05:15:00*16.762*16.751*16.764*16.751
03/03/2014 05:20:00*16.751*16.759*16.76*16.751
03/03/2014 05:25:00*16.759*16.759*16.763*16.758
03/03/2014 05:30:00*16.759*16.757*16.762*16.752
03/03/2014 05:35:00*16.757*16.757*16.761*16.75
03/03/2014 05:40:00*16.757*16.754*16.758*16.752
03/03/2014 05:45:00*16.754*16.755*16.757*16.749
03/03/2014 05:50:00*16.755*16.759*16.76*16.754
03/03/2014 05:55:00*16.759*16.771*16.772*16.758
03/03/2014 06:00:00*16.771*16.76*16.776*16.76
03/03/2014 06:05:00*16.76*16.754*16.764*16.751
03/03/2014 06:10:00*16.754*16.746*16.756*16.746
03/03/2014 06:15:00*16.746*16.744*16.746*16.736
03/03/2014 06:20:00*16.744*16.737*16.746*16.725
03/03/2014 06:25:00*16.737*16.732*16.738*16.723
03/03/2014 06:30:00*16.732*16.73*16.734*16.728
03/03/2014 06:35:00*16.73*16.733*16.734*16.728
03/03/2014 06:40:00*16.733*16.725*16.733*16.725
03/03/2014 06:45:00*16.725*16.725*16.727*16.719
03/03/2014 06:50:00*16.725*16.722*16.725*16.719
03/03/2014 06:55:00*16.722*16.713*16.726*16.711
03/03/2014 07:00:00*16.713*16.705*16.715*16.705
03/03/2014 07:05:00*16.705*16.709*16.713*16.705
03/03/2014 07:10:00*16.709*16.715*16.715*16.703
03/03/2014 07:15:00*16.715*16.708*16.718*16.706
03/03/2014 07:20:00*16.708*16.711*16.713*16.706
03/03/2014 07:25:00*16.711*16.72*16.723*16.707
03/03/2014 07:30:00*16.72*16.717*16.722*16.714
03/03/2014 07:35:00*16.717*16.717*16.72*16.712
03/03/2014 07:40:00*16.717*16.721*16.725*16.716
03/03/2014 07:45:00*16.721*16.733*16.738*16.721
03/03/2014 07:50:00*16.733*16.745*16.747*16.731
03/03/2014 07:55:00*16.745*16.756*16.757*16.742
03/03/2014 08:00:00*16.756*16.76*16.765*16.754
03/03/2014 08:05:00*16.76*16.761*16.771*16.759
03/03/2014 08:10:00*16.761*16.755*16.761*16.754
03/03/2014 08:15:00*16.755*16.753*16.758*16.748
03/03/2014 08:20:00*16.753*16.76*16.76*16.751
03/03/2014 08:25:00*16.76*16.756*16.765*16.754
03/03/2014 08:30:00*16.756*16.756*16.762*16.752
03/03/2014 08:35:00*16.756*16.759*16.768*16.753
03/03/2014 08:40:00*16.759*16.744*16.763*16.744
03/03/2014 08:45:00*16.744*16.743*16.751*16.743
03/03/2014 08:50:00*16.743*16.744*16.749*16.741
03/03/2014 08:55:00*16.744*16.746*16.75*16.742
03/03/2014 09:00:00*16.746*16.755*16.756*16.745
03/03/2014 09:05:00*16.755*16.766*16.766*16.75
03/03/2014 09:10:00*16.766*16.771*16.771*16.757
03/03/2014 09:15:00*16.771*16.772*16.777*16.769
03/03/2014 09:20:00*16.772*16.768*16.774*16.768
03/03/2014 09:25:00*16.768*16.759*16.769*16.756
03/03/2014 09:30:00*16.759*16.766*16.766*16.756
03/03/2014 09:35:00*16.766*16.771*16.771*16.759
03/03/2014 09:40:00*16.771*16.786*16.787*16.77
03/03/2014 09:45:00*16.786*16.779*16.788*16.778
03/03/2014 09:50:00*16.779*16.784*16.786*16.779
03/03/2014 09:55:00*16.784*16.779*16.784*16.775
03/03/2014 10:00:00*16.779*16.763*16.779*16.76
03/03/2014 10:05:00*16.763*16.765*16.782*16.762
03/03/2014 10:10:00*16.765*16.74*16.767*16.74
03/03/2014 10:15:00*16.74*16.754*16.763*16.736
03/03/2014 10:20:00*16.754*16.752*16.757*16.75
03/03/2014 10:25:00*16.752*16.748*16.759*16.748
03/03/2014 10:30:00*16.748*16.776*16.783*16.745
03/03/2014 10:35:00*16.776*16.77*16.783*16.764
03/03/2014 10:40:00*16.77*16.759*16.771*16.757
03/03/2014 10:45:00*16.759*16.763*16.769*16.755
03/03/2014 10:50:00*16.763*16.762*16.768*16.745
03/03/2014 10:55:00*16.762*16.784*16.788*16.758
03/03/2014 11:00:00*16.784*16.801*16.804*16.758
03/03/2014 11:05:00*16.801*16.78*16.802*16.772
03/03/2014 11:10:00*16.78*16.784*16.789*16.776
03/03/2014 11:15:00*16.784*16.776*16.784*16.77
03/03/2014 11:20:00*16.776*16.777*16.788*16.773
03/03/2014 11:25:00*16.777*16.781*16.792*16.777
03/03/2014 11:30:00*16.781*16.776*16.792*16.776
03/03/2014 11:35:00*16.776*16.761*16.786*16.761
03/03/2014 11:40:00*16.761*16.764*16.765*16.758
03/03/2014 11:45:00*16.764*16.761*16.769*16.761
03/03/2014 11:50:00*16.761*16.758*16.761*16.752
03/03/2014 11:55:00*16.758*16.759*16.762*16.757
03/03/2014 12:00:00*16.759*16.759*16.761*16.751
03/03/2014 12:05:00*16.759*16.761*16.768*16.756
03/03/2014 12:10:00*16.761*16.754*16.763*16.754
03/03/2014 12:15:00*16.754*16.775*16.777*16.747
03/03/2014 12:20:00*16.775*16.758*16.776*16.749
03/03/2014 12:25:00*16.758*16.768*16.77*16.758
03/03/2014 12:30:00*16.768*16.769*16.777*16.767
03/03/2014 12:35:00*16.769*16.77*16.774*16.768
03/03/2014 12:40:00*16.77*16.771*16.776*16.768
03/03/2014 12:45:00*16.771*16.765*16.771*16.762
03/03/2014 12:50:00*16.765*16.767*16.769*16.762
03/03/2014 12:55:00*16.767*16.765*16.77*16.762
03/03/2014 13:00:00*16.765*16.738*16.765*16.738
03/03/2014 13:05:00*16.738*16.73*16.746*16.729
03/03/2014 13:10:00*16.73*16.741*16.745*16.727
03/03/2014 13:15:00*16.741*16.739*16.745*16.737
03/03/2014 13:20:00*16.739*16.738*16.74*16.737
03/03/2014 13:25:00*16.738*16.738*16.738*16.729
03/03/2014 13:30:00*16.738*16.739*16.747*16.738
03/03/2014 13:35:00*16.739*16.733*16.739*16.732
03/03/2014 13:40:00*16.733*16.735*16.738*16.733
03/03/2014 13:45:00*16.735*16.736*16.738*16.735
03/03/2014 13:50:00*16.736*16.737*16.737*16.735
03/03/2014 13:55:00*16.737*16.743*16.743*16.736
03/03/2014 14:00:00*16.743*16.745*16.748*16.741
03/03/2014 14:05:00*16.745*16.745*16.751*16.744
03/03/2014 14:10:00*16.745*16.748*16.75*16.743
03/03/2014 14:15:00*16.748*16.747*16.75*16.745
03/03/2014 14:20:00*16.747*16.747*16.748*16.746
03/03/2014 14:25:00*16.747*16.749*16.75*16.744
03/03/2014 14:30:00*16.749*16.743*16.75*16.743
03/03/2014 14:35:00*16.743*16.748*16.748*16.742
03/03/2014 14:40:00*16.748*16.748*16.75*16.745
03/03/2014 14:45:00*16.748*16.75*16.752*16.748
03/03/2014 14:50:00*16.75*16.754*16.756*16.749
03/03/2014 14:55:00*16.754*16.753*16.756*16.75
03/03/2014 15:00:00*16.753*16.746*16.755*16.745
03/03/2014 15:05:00*16.746*16.746*16.749*16.746
03/03/2014 15:10:00*16.746*16.743*16.746*16.743
03/03/2014 15:15:00*16.743*16.744*16.745*16.743
03/03/2014 15:20:00*16.744*16.746*16.748*16.742
03/03/2014 15:25:00*16.746*16.744*16.746*16.742
03/03/2014 15:30:00*16.744*16.737*16.745*16.733
03/03/2014 15:35:00*16.737*16.737*16.737*16.733
03/03/2014 15:40:00*16.737*16.739*16.74*16.735
03/03/2014 15:45:00*16.739*16.742*16.742*16.736
03/03/2014 15:50:00*16.742*16.736*16.745*16.736
03/03/2014 15:55:00*16.736*16.74*16.74*16.735
03/03/2014 16:00:00*16.74*16.744*16.746*16.736
03/03/2014 16:05:00*16.744*16.741*16.745*16.74
03/03/2014 16:10:00*16.741*16.745*16.746*16.741
03/03/2014 16:15:00*16.745*16.743*16.747*16.743
03/03/2014 16:20:00*16.743*16.74*16.743*16.739
03/03/2014 16:25:00*16.74*16.743*16.743*16.739
03/03/2014 16:30:00*16.743*16.74*16.743*16.738
03/03/2014 16:35:00*16.74*16.742*16.743*16.74
03/03/2014 16:40:00*16.742*16.75*16.75*16.742
03/03/2014 16:45:00*16.75*16.753*16.753*16.748
03/03/2014 16:50:00*16.753*16.751*16.753*16.749
03/03/2014 16:55:00*16.751*16.76*16.76*16.75
03/03/2014 17:00:00*16.76*16.733*16.76*16.732
