03/02/2014 15:00:00*16.806*16.805*16.807*16.801
03/02/2014 15:05:00*16.805*16.799*16.805*16.797
03/02/2014 15:10:00*16.799*16.792*16.8*16.791
03/02/2014 15:15:00*16.792*16.786*16.793*16.786
03/02/2014 15:20:00*16.786*16.789*16.791*16.784
03/02/2014 15:25:00*16.789*16.789*16.789*16.779
03/02/2014 15:30:00*16.789*16.792*16.792*16.788
03/02/2014 15:35:00*16.792*16.784*16.794*16.784
03/02/2014 15:40:00*16.784*16.794*16.798*16.784
03/02/2014 15:45:00*16.794*16.813*16.813*16.792
03/02/2014 15:50:00*16.813*16.814*16.814*16.812
03/02/2014 15:55:00*16.814*16.813*16.818*16.812
03/02/2014 16:00:00*16.813*16.794*16.817*16.794
03/02/2014 16:05:00*16.794*16.804*16.809*16.791
03/02/2014 16:10:00*16.804*16.806*16.806*16.804
03/02/2014 16:15:00*16.806*16.804*16.806*16.803
03/02/2014 16:20:00*16.804*16.808*16.808*16.801
03/02/2014 16:25:00*16.808*16.808*16.81*16.806
03/02/2014 16:30:00*16.808*16.813*16.814*16.808
03/02/2014 16:35:00*16.813*16.81*16.818*16.808
03/02/2014 16:40:00*16.81*16.813*16.816*16.809
03/02/2014 16:45:00*16.813*16.812*16.82*16.797
03/02/2014 16:50:00*16.812*16.817*16.82*16.805
03/02/2014 16:55:00*16.817*16.817*16.821*16.812
03/02/2014 17:00:00*16.817*16.814*16.822*16.814
