02/23/2014 15:00:00*16.828*16.815*16.828*16.795
02/23/2014 15:05:00*16.815*16.815*16.815*16.813
02/23/2014 15:10:00*16.815*16.8*16.815*16.795
02/23/2014 15:15:00*16.8*16.815*16.816*16.8
02/23/2014 15:20:00*16.815*16.815*16.815*16.813
02/23/2014 15:25:00*16.815*16.801*16.815*16.801
02/23/2014 15:30:00*16.801*16.826*16.827*16.801
02/23/2014 15:35:00*16.826*16.803*16.826*16.803
02/23/2014 15:40:00*16.803*16.819*16.819*16.803
02/23/2014 15:45:00*16.819*16.818*16.819*16.818
02/23/2014 15:50:00*16.818*16.827*16.827*16.818
02/23/2014 15:55:00*16.827*16.824*16.827*16.818
02/23/2014 16:00:00*16.824*16.819*16.824*16.819
02/23/2014 16:05:00*16.819*16.839*16.839*16.818
02/23/2014 16:10:00*16.839*16.839*16.84*16.819
02/23/2014 16:15:00*16.839*16.82*16.839*16.82
02/23/2014 16:20:00*16.82*16.82*16.82*16.82
02/23/2014 16:25:00*16.82*16.827*16.839*16.82
02/23/2014 16:30:00*16.827*16.827*16.827*16.815
02/23/2014 16:35:00*16.827*16.826*16.828*16.825
02/23/2014 16:40:00*16.826*16.827*16.828*16.82
02/23/2014 16:45:00*16.827*16.845*16.845*16.824
02/23/2014 16:50:00*16.845*16.845*16.845*16.817
02/23/2014 16:55:00*16.845*16.845*16.849*16.845
02/23/2014 17:00:00*16.845*16.803*16.848*16.803
