02/16/2014 15:00:00*16.713*16.716*16.719*16.713
02/16/2014 15:05:00*16.716*16.679*16.717*16.679
02/16/2014 15:10:00*16.679*16.672*16.681*16.672
02/16/2014 15:15:00*16.672*16.712*16.714*16.672
02/16/2014 15:20:00*16.712*16.708*16.714*16.708
02/16/2014 15:25:00*16.708*16.709*16.709*16.708
02/16/2014 15:30:00*16.709*16.716*16.719*16.709
02/16/2014 15:35:00*16.716*16.718*16.719*16.713
02/16/2014 15:40:00*16.718*16.713*16.719*16.712
02/16/2014 15:45:00*16.713*16.705*16.713*16.687
02/16/2014 15:50:00*16.705*16.711*16.713*16.705
02/16/2014 15:55:00*16.711*16.706*16.711*16.706
02/16/2014 16:00:00*16.706*16.706*16.707*16.687
02/16/2014 16:05:00*16.706*16.7*16.706*16.685
02/16/2014 16:10:00*16.7*16.696*16.704*16.696
02/16/2014 16:15:00*16.696*16.696*16.696*16.696
02/16/2014 16:20:00*16.696*16.698*16.701*16.696
02/16/2014 16:25:00*16.698*16.7*16.702*16.696
02/16/2014 16:30:00*16.7*16.703*16.705*16.699
02/16/2014 16:35:00*16.703*16.702*16.713*16.693
02/16/2014 16:40:00*16.702*16.695*16.702*16.695
02/16/2014 16:45:00*16.695*16.696*16.696*16.684
02/16/2014 16:50:00*16.696*16.698*16.699*16.684
02/16/2014 16:55:00*16.698*16.69*16.701*16.69
02/16/2014 17:00:00*16.69*16.693*16.699*16.689
