02/10/2014 17:05:00*16.645*16.648*16.65*16.645
02/10/2014 17:10:00*16.648*16.658*16.658*16.648
02/10/2014 17:15:00*16.658*16.657*16.66*16.656
02/10/2014 17:20:00*16.657*16.645*16.659*16.635
02/10/2014 17:25:00*16.645*16.643*16.648*16.631
02/10/2014 17:30:00*16.643*16.64*16.643*16.628
02/10/2014 17:35:00*16.64*16.631*16.64*16.621
02/10/2014 17:40:00*16.631*16.635*16.635*16.631
02/10/2014 17:45:00*16.635*16.644*16.652*16.633
02/10/2014 17:50:00*16.644*16.645*16.647*16.644
02/10/2014 17:55:00*16.645*16.644*16.645*16.643
02/10/2014 18:00:00*16.644*16.646*16.648*16.642
02/10/2014 18:05:00*16.646*16.64*16.651*16.64
02/10/2014 18:10:00*16.64*16.65*16.65*16.64
02/10/2014 18:15:00*16.65*16.654*16.654*16.647
02/10/2014 18:20:00*16.654*16.649*16.657*16.644
02/10/2014 18:25:00*16.649*16.646*16.649*16.645
02/10/2014 18:30:00*16.646*16.654*16.656*16.642
02/10/2014 18:35:00*16.654*16.652*16.654*16.649
02/10/2014 18:40:00*16.652*16.653*16.653*16.652
02/10/2014 18:45:00*16.653*16.647*16.653*16.647
02/10/2014 18:50:00*16.647*16.641*16.647*16.64
02/10/2014 18:55:00*16.641*16.641*16.643*16.639
02/10/2014 19:00:00*16.641*16.639*16.643*16.638
02/10/2014 19:05:00*16.639*16.64*16.644*16.639
02/10/2014 19:10:00*16.64*16.64*16.64*16.638
02/10/2014 19:15:00*16.64*16.642*16.642*16.64
02/10/2014 19:20:00*16.642*16.641*16.646*16.639
02/10/2014 19:25:00*16.641*16.643*16.644*16.639
02/10/2014 19:30:00*16.643*16.642*16.646*16.642
02/10/2014 19:35:00*16.642*16.646*16.647*16.64
02/10/2014 19:40:00*16.646*16.648*16.648*16.644
02/10/2014 19:45:00*16.648*16.666*16.667*16.641
02/10/2014 19:50:00*16.666*16.663*16.669*16.655
02/10/2014 19:55:00*16.663*16.662*16.672*16.661
02/10/2014 20:00:00*16.662*16.66*16.671*16.66
02/10/2014 20:05:00*16.66*16.664*16.664*16.658
02/10/2014 20:10:00*16.664*16.659*16.674*16.659
02/10/2014 20:15:00*16.659*16.657*16.659*16.656
02/10/2014 20:20:00*16.657*16.656*16.658*16.653
02/10/2014 20:25:00*16.656*16.655*16.659*16.655
02/10/2014 20:30:00*16.655*16.652*16.656*16.646
02/10/2014 20:35:00*16.652*16.65*16.654*16.65
02/10/2014 20:40:00*16.65*16.65*16.652*16.649
02/10/2014 20:45:00*16.65*16.648*16.65*16.647
02/10/2014 20:50:00*16.648*16.648*16.65*16.646
02/10/2014 20:55:00*16.648*16.648*16.649*16.646
02/10/2014 21:00:00*16.648*16.651*16.651*16.644
02/10/2014 21:05:00*16.651*16.652*16.658*16.65
02/10/2014 21:10:00*16.652*16.652*16.652*16.651
02/10/2014 21:15:00*16.652*16.651*16.653*16.651
02/10/2014 21:20:00*16.651*16.654*16.656*16.65
02/10/2014 21:25:00*16.654*16.655*16.656*16.654
02/10/2014 21:30:00*16.655*16.654*16.656*16.653
02/10/2014 21:35:00*16.654*16.653*16.655*16.653
02/10/2014 21:40:00*16.653*16.659*16.66*16.653
02/10/2014 21:45:00*16.659*16.655*16.66*16.654
02/10/2014 21:50:00*16.655*16.656*16.657*16.654
02/10/2014 21:55:00*16.656*16.657*16.658*16.654
02/10/2014 22:00:00*16.657*16.657*16.658*16.655
02/10/2014 22:05:00*16.657*16.66*16.66*16.656
02/10/2014 22:10:00*16.66*16.664*16.664*16.66
02/10/2014 22:15:00*16.664*16.662*16.666*16.661
02/10/2014 22:20:00*16.662*16.66*16.662*16.659
02/10/2014 22:25:00*16.66*16.65*16.66*16.649
02/10/2014 22:30:00*16.65*16.651*16.651*16.65
02/10/2014 22:35:00*16.651*16.652*16.652*16.651
02/10/2014 22:40:00*16.652*16.651*16.652*16.651
02/10/2014 22:45:00*16.651*16.658*16.658*16.651
02/10/2014 22:50:00*16.658*16.657*16.658*16.657
02/10/2014 22:55:00*16.657*16.66*16.66*16.657
02/10/2014 23:00:00*16.66*16.659*16.66*16.658
02/10/2014 23:05:00*16.659*16.661*16.661*16.656
02/10/2014 23:10:00*16.661*16.659*16.661*16.659
02/10/2014 23:15:00*16.659*16.661*16.663*16.658
02/10/2014 23:20:00*16.661*16.661*16.661*16.66
02/10/2014 23:25:00*16.661*16.656*16.661*16.656
02/10/2014 23:30:00*16.656*16.656*16.656*16.654
02/10/2014 23:35:00*16.656*16.657*16.658*16.655
02/10/2014 23:40:00*16.657*16.658*16.659*16.657
02/10/2014 23:45:00*16.658*16.66*16.66*16.658
02/10/2014 23:50:00*16.66*16.663*16.666*16.659
02/10/2014 23:55:00*16.663*16.663*16.664*16.66
02/11/2014 00:00:00*16.663*16.664*16.664*16.661
02/11/2014 00:05:00*16.664*16.665*16.665*16.661
02/11/2014 00:10:00*16.665*16.664*16.668*16.664
02/11/2014 00:15:00*16.664*16.67*16.673*16.664
02/11/2014 00:20:00*16.67*16.669*16.67*16.668
02/11/2014 00:25:00*16.669*16.68*16.682*16.669
02/11/2014 00:30:00*16.68*16.69*16.692*16.679
02/11/2014 00:35:00*16.69*16.687*16.69*16.683
02/11/2014 00:40:00*16.687*16.686*16.689*16.684
02/11/2014 00:45:00*16.686*16.682*16.687*16.682
02/11/2014 00:50:00*16.682*16.685*16.687*16.68
02/11/2014 00:55:00*16.685*16.683*16.685*16.681
02/11/2014 01:00:00*16.683*16.683*16.684*16.681
02/11/2014 01:05:00*16.683*16.679*16.685*16.679
02/11/2014 01:10:00*16.679*16.68*16.681*16.678
02/11/2014 01:15:00*16.68*16.68*16.683*16.68
02/11/2014 01:20:00*16.68*16.677*16.68*16.676
02/11/2014 01:25:00*16.677*16.678*16.678*16.676
02/11/2014 01:30:00*16.678*16.685*16.686*16.678
02/11/2014 01:35:00*16.685*16.684*16.685*16.68
02/11/2014 01:40:00*16.684*16.684*16.686*16.684
02/11/2014 01:45:00*16.684*16.677*16.685*16.677
02/11/2014 01:50:00*16.677*16.68*16.68*16.677
02/11/2014 01:55:00*16.68*16.68*16.681*16.678
02/11/2014 02:00:00*16.68*16.676*16.684*16.676
02/11/2014 02:05:00*16.676*16.682*16.684*16.675
02/11/2014 02:10:00*16.682*16.677*16.685*16.677
02/11/2014 02:15:00*16.677*16.669*16.678*16.667
02/11/2014 02:20:00*16.669*16.666*16.67*16.663
02/11/2014 02:25:00*16.666*16.668*16.67*16.661
02/11/2014 02:30:00*16.668*16.666*16.668*16.663
02/11/2014 02:35:00*16.666*16.654*16.669*16.654
02/11/2014 02:40:00*16.654*16.66*16.66*16.648
02/11/2014 02:45:00*16.66*16.668*16.668*16.657
02/11/2014 02:50:00*16.668*16.667*16.668*16.663
02/11/2014 02:55:00*16.667*16.667*16.671*16.663
02/11/2014 03:00:00*16.667*16.657*16.676*16.653
02/11/2014 03:05:00*16.657*16.666*16.666*16.645
02/11/2014 03:10:00*16.666*16.678*16.68*16.664
02/11/2014 03:15:00*16.678*16.671*16.68*16.667
02/11/2014 03:20:00*16.671*16.669*16.674*16.669
02/11/2014 03:25:00*16.669*16.672*16.675*16.669
02/11/2014 03:30:00*16.672*16.694*16.695*16.672
02/11/2014 03:35:00*16.694*16.694*16.696*16.689
02/11/2014 03:40:00*16.694*16.689*16.699*16.689
02/11/2014 03:45:00*16.689*16.695*16.7*16.689
02/11/2014 03:50:00*16.695*16.686*16.695*16.684
02/11/2014 03:55:00*16.686*16.689*16.693*16.683
02/11/2014 04:00:00*16.689*16.692*16.692*16.685
02/11/2014 04:05:00*16.692*16.691*16.7*16.689
02/11/2014 04:10:00*16.691*16.688*16.692*16.686
02/11/2014 04:15:00*16.688*16.691*16.692*16.687
02/11/2014 04:20:00*16.691*16.692*16.695*16.689
02/11/2014 04:25:00*16.692*16.695*16.7*16.691
02/11/2014 04:30:00*16.695*16.691*16.695*16.689
02/11/2014 04:35:00*16.691*16.677*16.693*16.677
02/11/2014 04:40:00*16.677*16.676*16.682*16.673
02/11/2014 04:45:00*16.676*16.686*16.688*16.675
02/11/2014 04:50:00*16.686*16.681*16.688*16.679
02/11/2014 04:55:00*16.681*16.677*16.681*16.672
02/11/2014 05:00:00*16.677*16.682*16.683*16.677
02/11/2014 05:05:00*16.682*16.69*16.693*16.682
02/11/2014 05:10:00*16.69*16.693*16.7*16.69
02/11/2014 05:15:00*16.693*16.694*16.698*16.689
02/11/2014 05:20:00*16.694*16.69*16.695*16.688
02/11/2014 05:25:00*16.69*16.694*16.694*16.687
02/11/2014 05:30:00*16.694*16.698*16.698*16.688
02/11/2014 05:35:00*16.698*16.697*16.702*16.697
02/11/2014 05:40:00*16.697*16.694*16.7*16.694
02/11/2014 05:45:00*16.694*16.691*16.697*16.69
02/11/2014 05:50:00*16.691*16.687*16.691*16.687
02/11/2014 05:55:00*16.687*16.686*16.69*16.686
02/11/2014 06:00:00*16.686*16.686*16.688*16.685
02/11/2014 06:05:00*16.686*16.687*16.688*16.684
02/11/2014 06:10:00*16.687*16.698*16.698*16.687
02/11/2014 06:15:00*16.698*16.704*16.705*16.697
02/11/2014 06:20:00*16.704*16.707*16.708*16.704
02/11/2014 06:25:00*16.707*16.705*16.709*16.704
02/11/2014 06:30:00*16.705*16.694*16.705*16.694
02/11/2014 06:35:00*16.694*16.683*16.697*16.682
02/11/2014 06:40:00*16.683*16.69*16.692*16.677
02/11/2014 06:45:00*16.69*16.705*16.705*16.688
02/11/2014 06:50:00*16.705*16.703*16.708*16.696
02/11/2014 06:55:00*16.703*16.697*16.705*16.694
02/11/2014 07:00:00*16.697*16.69*16.698*16.689
02/11/2014 07:05:00*16.69*16.692*16.697*16.689
02/11/2014 07:10:00*16.692*16.694*16.698*16.691
02/11/2014 07:15:00*16.694*16.689*16.697*16.688
02/11/2014 07:20:00*16.689*16.696*16.698*16.689
02/11/2014 07:25:00*16.696*16.7*16.701*16.693
02/11/2014 07:30:00*16.7*16.695*16.703*16.695
02/11/2014 07:35:00*16.695*16.705*16.705*16.694
02/11/2014 07:40:00*16.705*16.711*16.715*16.701
02/11/2014 07:45:00*16.711*16.714*16.715*16.706
02/11/2014 07:50:00*16.714*16.712*16.717*16.71
02/11/2014 07:55:00*16.712*16.714*16.718*16.706
02/11/2014 08:00:00*16.714*16.714*16.717*16.712
02/11/2014 08:05:00*16.714*16.715*16.72*16.712
02/11/2014 08:10:00*16.715*16.711*16.715*16.708
02/11/2014 08:15:00*16.711*16.708*16.711*16.699
02/11/2014 08:20:00*16.708*16.7*16.709*16.697
02/11/2014 08:25:00*16.7*16.706*16.71*16.699
02/11/2014 08:30:00*16.706*16.701*16.71*16.701
02/11/2014 08:35:00*16.701*16.699*16.735*16.699
02/11/2014 08:40:00*16.699*16.712*16.712*16.695
02/11/2014 08:45:00*16.712*16.709*16.72*16.708
02/11/2014 08:50:00*16.709*16.674*16.712*16.674
02/11/2014 08:55:00*16.674*16.666*16.677*16.664
02/11/2014 09:00:00*16.666*16.658*16.67*16.654
02/11/2014 09:05:00*16.658*16.663*16.665*16.646
02/11/2014 09:10:00*16.663*16.661*16.666*16.651
02/11/2014 09:15:00*16.661*16.627*16.661*16.627
02/11/2014 09:20:00*16.627*16.628*16.632*16.616
02/11/2014 09:25:00*16.628*16.636*16.638*16.621
02/11/2014 09:30:00*16.636*16.641*16.643*16.631
02/11/2014 09:35:00*16.641*16.654*16.654*16.639
02/11/2014 09:40:00*16.654*16.663*16.665*16.646
02/11/2014 09:45:00*16.663*16.671*16.672*16.655
02/11/2014 09:50:00*16.671*16.669*16.688*16.668
02/11/2014 09:55:00*16.669*16.682*16.684*16.665
02/11/2014 10:00:00*16.682*16.683*16.698*16.682
02/11/2014 10:05:00*16.683*16.688*16.694*16.68
02/11/2014 10:10:00*16.688*16.694*16.697*16.682
02/11/2014 10:15:00*16.694*16.706*16.711*16.689
02/11/2014 10:20:00*16.706*16.711*16.715*16.703
02/11/2014 10:25:00*16.711*16.734*16.738*16.711
02/11/2014 10:30:00*16.734*16.736*16.74*16.729
02/11/2014 10:35:00*16.736*16.731*16.74*16.729
02/11/2014 10:40:00*16.731*16.725*16.736*16.72
02/11/2014 10:45:00*16.725*16.725*16.737*16.723
02/11/2014 10:50:00*16.725*16.714*16.731*16.712
02/11/2014 10:55:00*16.714*16.713*16.717*16.711
02/11/2014 11:00:00*16.713*16.724*16.725*16.711
02/11/2014 11:05:00*16.724*16.734*16.737*16.722
02/11/2014 11:10:00*16.734*16.725*16.734*16.721
02/11/2014 11:15:00*16.725*16.715*16.727*16.712
02/11/2014 11:20:00*16.715*16.736*16.736*16.714
02/11/2014 11:25:00*16.736*16.757*16.757*16.735
02/11/2014 11:30:00*16.757*16.76*16.764*16.756
02/11/2014 11:35:00*16.76*16.756*16.762*16.751
02/11/2014 11:40:00*16.756*16.749*16.758*16.746
02/11/2014 11:45:00*16.749*16.756*16.758*16.749
02/11/2014 11:50:00*16.756*16.751*16.759*16.745
02/11/2014 11:55:00*16.751*16.742*16.754*16.74
02/11/2014 12:00:00*16.742*16.744*16.745*16.737
02/11/2014 12:05:00*16.744*16.757*16.757*16.743
02/11/2014 12:10:00*16.757*16.753*16.757*16.749
02/11/2014 12:15:00*16.753*16.736*16.753*16.733
02/11/2014 12:20:00*16.736*16.741*16.743*16.734
02/11/2014 12:25:00*16.741*16.744*16.745*16.737
02/11/2014 12:30:00*16.744*16.739*16.745*16.736
02/11/2014 12:35:00*16.739*16.747*16.749*16.737
02/11/2014 12:40:00*16.747*16.74*16.754*16.74
02/11/2014 12:45:00*16.74*16.746*16.746*16.739
02/11/2014 12:50:00*16.746*16.744*16.746*16.742
02/11/2014 12:55:00*16.744*16.738*16.746*16.738
02/11/2014 13:00:00*16.738*16.739*16.744*16.738
02/11/2014 13:05:00*16.739*16.742*16.745*16.738
02/11/2014 13:10:00*16.742*16.75*16.751*16.741
02/11/2014 13:15:00*16.75*16.751*16.753*16.746
02/11/2014 13:20:00*16.751*16.747*16.751*16.743
02/11/2014 13:25:00*16.747*16.747*16.749*16.741
02/11/2014 13:30:00*16.747*16.743*16.747*16.742
02/11/2014 13:35:00*16.743*16.739*16.745*16.738
02/11/2014 13:40:00*16.739*16.737*16.739*16.734
02/11/2014 13:45:00*16.737*16.738*16.74*16.736
02/11/2014 13:50:00*16.738*16.74*16.741*16.735
02/11/2014 13:55:00*16.74*16.735*16.742*16.733
02/11/2014 14:00:00*16.735*16.734*16.738*16.733
02/11/2014 14:05:00*16.734*16.734*16.736*16.732
02/11/2014 14:10:00*16.734*16.737*16.74*16.734
02/11/2014 14:15:00*16.737*16.735*16.739*16.735
02/11/2014 14:20:00*16.735*16.736*16.736*16.733
02/11/2014 14:25:00*16.736*16.735*16.736*16.732
02/11/2014 14:30:00*16.735*16.734*16.735*16.732
02/11/2014 14:35:00*16.734*16.73*16.734*16.73
02/11/2014 14:40:00*16.73*16.732*16.733*16.729
02/11/2014 14:45:00*16.732*16.734*16.736*16.732
02/11/2014 14:50:00*16.734*16.735*16.736*16.732
02/11/2014 14:55:00*16.735*16.73*16.735*16.728
02/11/2014 15:00:00*16.73*16.732*16.734*16.73
02/11/2014 15:05:00*16.732*16.734*16.735*16.73
02/11/2014 15:10:00*16.734*16.731*16.738*16.729
02/11/2014 15:15:00*16.731*16.734*16.738*16.73
02/11/2014 15:20:00*16.734*16.735*16.737*16.734
02/11/2014 15:25:00*16.735*16.73*16.737*16.73
02/11/2014 15:30:00*16.73*16.732*16.732*16.729
02/11/2014 15:35:00*16.732*16.733*16.734*16.732
02/11/2014 15:40:00*16.733*16.732*16.734*16.73
02/11/2014 15:45:00*16.732*16.733*16.733*16.729
02/11/2014 15:50:00*16.733*16.73*16.733*16.73
02/11/2014 15:55:00*16.73*16.731*16.731*16.727
02/11/2014 16:00:00*16.731*16.724*16.734*16.723
02/11/2014 16:05:00*16.724*16.728*16.729*16.723
02/11/2014 16:10:00*16.728*16.725*16.729*16.723
02/11/2014 16:15:00*16.725*16.725*16.727*16.725
02/11/2014 16:20:00*16.725*16.723*16.726*16.721
02/11/2014 16:25:00*16.723*16.725*16.728*16.722
02/11/2014 16:30:00*16.725*16.724*16.726*16.723
02/11/2014 16:35:00*16.724*16.727*16.727*16.722
02/11/2014 16:40:00*16.727*16.729*16.731*16.724
02/11/2014 16:45:00*16.729*16.728*16.729*16.728
02/11/2014 16:50:00*16.728*16.725*16.73*16.725
02/11/2014 16:55:00*16.725*16.718*16.727*16.718
02/11/2014 17:00:00*16.718*16.715*16.722*16.715
