02/09/2014 17:05:00*16.535*16.536*16.539*16.523
02/09/2014 17:10:00*16.536*16.538*16.541*16.524
02/09/2014 17:15:00*16.538*16.545*16.552*16.536
02/09/2014 17:20:00*16.545*16.543*16.545*16.541
02/09/2014 17:25:00*16.543*16.536*16.543*16.536
02/09/2014 17:30:00*16.536*16.538*16.541*16.536
02/09/2014 17:35:00*16.538*16.545*16.546*16.538
02/09/2014 17:40:00*16.545*16.554*16.555*16.544
02/09/2014 17:45:00*16.554*16.556*16.557*16.543
02/09/2014 17:50:00*16.556*16.555*16.56*16.552
02/09/2014 17:55:00*16.555*16.568*16.571*16.555
02/09/2014 18:00:00*16.568*16.571*16.575*16.567
02/09/2014 18:05:00*16.571*16.566*16.571*16.565
02/09/2014 18:10:00*16.566*16.568*16.569*16.564
02/09/2014 18:15:00*16.568*16.568*16.568*16.567
02/09/2014 18:20:00*16.568*16.567*16.568*16.566
02/09/2014 18:25:00*16.567*16.561*16.583*16.561
02/09/2014 18:30:00*16.561*16.557*16.573*16.555
02/09/2014 18:35:00*16.557*16.558*16.572*16.555
02/09/2014 18:40:00*16.558*16.573*16.577*16.554
02/09/2014 18:45:00*16.573*16.572*16.586*16.569
02/09/2014 18:50:00*16.572*16.567*16.572*16.566
02/09/2014 18:55:00*16.567*16.562*16.578*16.559
02/09/2014 19:00:00*16.562*16.553*16.562*16.553
02/09/2014 19:05:00*16.553*16.55*16.553*16.545
02/09/2014 19:10:00*16.55*16.551*16.556*16.544
02/09/2014 19:15:00*16.551*16.547*16.555*16.543
02/09/2014 19:20:00*16.547*16.56*16.561*16.545
02/09/2014 19:25:00*16.56*16.56*16.563*16.549
02/09/2014 19:30:00*16.56*16.565*16.569*16.556
02/09/2014 19:35:00*16.565*16.566*16.567*16.562
02/09/2014 19:40:00*16.566*16.561*16.566*16.558
02/09/2014 19:45:00*16.561*16.551*16.562*16.549
02/09/2014 19:50:00*16.551*16.55*16.563*16.546
02/09/2014 19:55:00*16.55*16.569*16.571*16.55
02/09/2014 20:00:00*16.569*16.56*16.569*16.558
02/09/2014 20:05:00*16.56*16.564*16.574*16.554
02/09/2014 20:10:00*16.564*16.555*16.567*16.555
02/09/2014 20:15:00*16.555*16.559*16.565*16.555
02/09/2014 20:20:00*16.559*16.561*16.562*16.558
02/09/2014 20:25:00*16.561*16.558*16.563*16.555
02/09/2014 20:30:00*16.558*16.549*16.559*16.549
02/09/2014 20:35:00*16.549*16.553*16.553*16.549
02/09/2014 20:40:00*16.553*16.563*16.566*16.553
02/09/2014 20:45:00*16.563*16.557*16.563*16.557
02/09/2014 20:50:00*16.557*16.562*16.563*16.554
02/09/2014 20:55:00*16.562*16.562*16.567*16.559
02/09/2014 21:00:00*16.562*16.562*16.565*16.56
02/09/2014 21:05:00*16.562*16.557*16.562*16.555
02/09/2014 21:10:00*16.557*16.553*16.557*16.551
02/09/2014 21:15:00*16.553*16.552*16.553*16.549
02/09/2014 21:20:00*16.552*16.542*16.553*16.541
02/09/2014 21:25:00*16.542*16.544*16.547*16.542
02/09/2014 21:30:00*16.544*16.547*16.548*16.544
02/09/2014 21:35:00*16.547*16.55*16.55*16.545
02/09/2014 21:40:00*16.55*16.548*16.55*16.548
02/09/2014 21:45:00*16.548*16.549*16.551*16.548
02/09/2014 21:50:00*16.549*16.553*16.553*16.549
02/09/2014 21:55:00*16.553*16.555*16.555*16.552
02/09/2014 22:00:00*16.555*16.555*16.555*16.554
02/09/2014 22:05:00*16.555*16.557*16.559*16.555
02/09/2014 22:10:00*16.557*16.557*16.557*16.556
02/09/2014 22:15:00*16.557*16.552*16.557*16.551
02/09/2014 22:20:00*16.552*16.555*16.556*16.552
02/09/2014 22:25:00*16.555*16.551*16.555*16.551
02/09/2014 22:30:00*16.551*16.547*16.551*16.545
02/09/2014 22:35:00*16.547*16.545*16.548*16.543
02/09/2014 22:40:00*16.545*16.551*16.551*16.545
02/09/2014 22:45:00*16.551*16.546*16.551*16.546
02/09/2014 22:50:00*16.546*16.548*16.548*16.544
02/09/2014 22:55:00*16.548*16.553*16.554*16.548
02/09/2014 23:00:00*16.553*16.553*16.556*16.551
02/09/2014 23:05:00*16.553*16.554*16.554*16.551
02/09/2014 23:10:00*16.554*16.553*16.556*16.552
02/09/2014 23:15:00*16.553*16.551*16.553*16.55
02/09/2014 23:20:00*16.551*16.554*16.555*16.551
02/09/2014 23:25:00*16.554*16.549*16.555*16.548
02/09/2014 23:30:00*16.549*16.551*16.551*16.549
02/09/2014 23:35:00*16.551*16.552*16.553*16.55
02/09/2014 23:40:00*16.552*16.554*16.556*16.552
02/09/2014 23:45:00*16.554*16.55*16.554*16.55
02/09/2014 23:50:00*16.55*16.554*16.554*16.55
02/09/2014 23:55:00*16.554*16.554*16.556*16.552
02/10/2014 00:05:00*16.556*16.554*16.558*16.553
02/10/2014 00:10:00*16.554*16.553*16.555*16.55
02/10/2014 00:15:00*16.553*16.554*16.556*16.551
02/10/2014 00:20:00*16.554*16.553*16.556*16.552
02/10/2014 00:25:00*16.553*16.558*16.559*16.552
02/10/2014 00:30:00*16.558*16.553*16.558*16.553
02/10/2014 00:35:00*16.553*16.549*16.554*16.548
02/10/2014 00:40:00*16.549*16.55*16.552*16.549
02/10/2014 00:45:00*16.55*16.554*16.557*16.549
02/10/2014 00:50:00*16.554*16.558*16.558*16.552
02/10/2014 00:55:00*16.558*16.556*16.561*16.556
02/10/2014 01:00:00*16.556*16.553*16.558*16.553
02/10/2014 01:05:00*16.553*16.557*16.56*16.553
02/10/2014 01:10:00*16.557*16.562*16.562*16.556
02/10/2014 01:15:00*16.562*16.561*16.565*16.557
02/10/2014 01:20:00*16.561*16.564*16.565*16.56
02/10/2014 01:25:00*16.564*16.561*16.567*16.561
02/10/2014 01:30:00*16.561*16.563*16.563*16.56
02/10/2014 01:35:00*16.563*16.558*16.563*16.558
02/10/2014 01:40:00*16.558*16.561*16.561*16.557
02/10/2014 01:45:00*16.561*16.563*16.564*16.558
02/10/2014 01:50:00*16.563*16.561*16.563*16.561
02/10/2014 01:55:00*16.561*16.565*16.566*16.558
02/10/2014 02:00:00*16.565*16.56*16.571*16.56
02/10/2014 02:05:00*16.56*16.543*16.567*16.543
02/10/2014 02:10:00*16.543*16.545*16.546*16.536
02/10/2014 02:15:00*16.545*16.531*16.547*16.527
02/10/2014 02:20:00*16.531*16.521*16.531*16.517
02/10/2014 02:25:00*16.521*16.529*16.53*16.521
02/10/2014 02:30:00*16.529*16.539*16.539*16.524
02/10/2014 02:35:00*16.539*16.512*16.55*16.512
02/10/2014 02:40:00*16.512*16.514*16.518*16.507
02/10/2014 02:45:00*16.514*16.514*16.519*16.513
02/10/2014 02:50:00*16.514*16.521*16.523*16.511
02/10/2014 02:55:00*16.521*16.52*16.522*16.514
02/10/2014 03:00:00*16.52*16.535*16.536*16.519
02/10/2014 03:05:00*16.535*16.528*16.536*16.527
02/10/2014 03:10:00*16.528*16.517*16.529*16.517
02/10/2014 03:15:00*16.517*16.515*16.525*16.513
02/10/2014 03:20:00*16.515*16.491*16.519*16.49
02/10/2014 03:25:00*16.491*16.513*16.515*16.482
02/10/2014 03:30:00*16.513*16.506*16.514*16.505
02/10/2014 03:35:00*16.506*16.507*16.512*16.498
02/10/2014 03:40:00*16.507*16.515*16.517*16.504
02/10/2014 03:45:00*16.515*16.508*16.515*16.505
02/10/2014 03:50:00*16.508*16.498*16.51*16.497
02/10/2014 03:55:00*16.498*16.499*16.509*16.496
02/10/2014 04:00:00*16.499*16.487*16.51*16.487
02/10/2014 04:05:00*16.487*16.624*16.632*16.487
02/10/2014 04:10:00*16.624*16.649*16.668*16.624
02/10/2014 04:15:00*16.649*16.657*16.665*16.644
02/10/2014 04:20:00*16.657*16.646*16.658*16.644
02/10/2014 04:25:00*16.646*16.633*16.646*16.633
02/10/2014 04:30:00*16.633*16.631*16.638*16.628
02/10/2014 04:35:00*16.631*16.621*16.631*16.619
02/10/2014 04:40:00*16.621*16.616*16.625*16.614
02/10/2014 04:45:00*16.616*16.624*16.624*16.613
02/10/2014 04:50:00*16.624*16.623*16.63*16.622
02/10/2014 04:55:00*16.623*16.623*16.628*16.621
02/10/2014 05:00:00*16.623*16.621*16.623*16.616
02/10/2014 05:05:00*16.621*16.619*16.621*16.616
02/10/2014 05:10:00*16.619*16.621*16.623*16.616
02/10/2014 05:15:00*16.621*16.616*16.626*16.613
02/10/2014 05:20:00*16.616*16.62*16.622*16.616
02/10/2014 05:25:00*16.62*16.622*16.626*16.616
02/10/2014 05:30:00*16.622*16.618*16.624*16.615
02/10/2014 05:35:00*16.618*16.618*16.626*16.615
02/10/2014 05:40:00*16.618*16.623*16.623*16.614
02/10/2014 05:45:00*16.623*16.635*16.637*16.622
02/10/2014 05:50:00*16.635*16.641*16.641*16.635
02/10/2014 05:55:00*16.641*16.643*16.647*16.64
02/10/2014 06:00:00*16.643*16.639*16.645*16.635
02/10/2014 06:05:00*16.639*16.643*16.643*16.635
02/10/2014 06:10:00*16.643*16.631*16.644*16.628
02/10/2014 06:15:00*16.631*16.637*16.64*16.629
02/10/2014 06:20:00*16.637*16.641*16.645*16.637
02/10/2014 06:25:00*16.641*16.641*16.645*16.64
02/10/2014 06:30:00*16.641*16.648*16.651*16.64
02/10/2014 06:35:00*16.648*16.649*16.649*16.642
02/10/2014 06:40:00*16.649*16.644*16.652*16.641
02/10/2014 06:45:00*16.644*16.638*16.646*16.637
02/10/2014 06:50:00*16.638*16.641*16.643*16.635
02/10/2014 06:55:00*16.641*16.644*16.644*16.64
02/10/2014 07:00:00*16.644*16.646*16.647*16.641
02/10/2014 07:05:00*16.646*16.652*16.653*16.643
02/10/2014 07:10:00*16.652*16.651*16.656*16.649
02/10/2014 07:15:00*16.651*16.646*16.652*16.641
02/10/2014 07:20:00*16.646*16.658*16.658*16.645
02/10/2014 07:25:00*16.658*16.656*16.662*16.656
02/10/2014 07:30:00*16.656*16.656*16.657*16.651
02/10/2014 07:35:00*16.656*16.648*16.656*16.645
02/10/2014 07:40:00*16.648*16.646*16.649*16.642
02/10/2014 07:45:00*16.646*16.647*16.65*16.645
02/10/2014 07:50:00*16.647*16.646*16.651*16.643
02/10/2014 07:55:00*16.646*16.643*16.646*16.64
02/10/2014 08:00:00*16.643*16.643*16.645*16.636
02/10/2014 08:05:00*16.643*16.646*16.65*16.641
02/10/2014 08:10:00*16.646*16.646*16.648*16.637
02/10/2014 08:15:00*16.646*16.638*16.648*16.638
02/10/2014 08:20:00*16.638*16.628*16.64*16.626
02/10/2014 08:25:00*16.628*16.636*16.637*16.626
02/10/2014 08:30:00*16.636*16.635*16.641*16.635
02/10/2014 08:35:00*16.635*16.631*16.642*16.629
02/10/2014 08:40:00*16.631*16.624*16.631*16.621
02/10/2014 08:45:00*16.624*16.623*16.626*16.618
02/10/2014 08:50:00*16.623*16.62*16.624*16.617
02/10/2014 08:55:00*16.62*16.622*16.624*16.62
02/10/2014 09:00:00*16.622*16.629*16.631*16.622
02/10/2014 09:05:00*16.629*16.629*16.634*16.626
02/10/2014 09:10:00*16.629*16.631*16.633*16.626
02/10/2014 09:15:00*16.631*16.625*16.633*16.622
02/10/2014 09:20:00*16.625*16.628*16.632*16.623
02/10/2014 09:25:00*16.628*16.627*16.628*16.622
02/10/2014 09:30:00*16.627*16.625*16.627*16.619
02/10/2014 09:35:00*16.625*16.622*16.625*16.617
02/10/2014 09:40:00*16.622*16.622*16.626*16.616
02/10/2014 09:45:00*16.622*16.623*16.624*16.617
02/10/2014 09:50:00*16.623*16.621*16.623*16.618
02/10/2014 09:55:00*16.621*16.618*16.622*16.61
02/10/2014 10:00:00*16.618*16.611*16.619*16.61
02/10/2014 10:05:00*16.611*16.6*16.611*16.599
02/10/2014 10:10:00*16.6*16.607*16.61*16.596
02/10/2014 10:15:00*16.607*16.611*16.616*16.606
02/10/2014 10:20:00*16.611*16.615*16.615*16.61
02/10/2014 10:25:00*16.615*16.624*16.625*16.614
02/10/2014 10:30:00*16.624*16.634*16.635*16.623
02/10/2014 10:35:00*16.634*16.624*16.634*16.621
02/10/2014 10:40:00*16.624*16.626*16.627*16.622
02/10/2014 10:45:00*16.626*16.616*16.626*16.616
02/10/2014 10:50:00*16.616*16.612*16.62*16.609
02/10/2014 10:55:00*16.612*16.614*16.618*16.61
02/10/2014 11:00:00*16.614*16.614*16.621*16.611
02/10/2014 11:05:00*16.614*16.611*16.621*16.611
02/10/2014 11:10:00*16.611*16.616*16.62*16.611
02/10/2014 11:15:00*16.616*16.638*16.639*16.616
02/10/2014 11:20:00*16.638*16.635*16.638*16.628
02/10/2014 11:25:00*16.635*16.628*16.636*16.628
02/10/2014 11:30:00*16.628*16.632*16.632*16.627
02/10/2014 11:35:00*16.632*16.628*16.633*16.626
02/10/2014 11:40:00*16.628*16.618*16.631*16.613
02/10/2014 11:45:00*16.618*16.619*16.625*16.617
02/10/2014 11:50:00*16.619*16.625*16.626*16.619
02/10/2014 11:55:00*16.625*16.626*16.63*16.625
02/10/2014 12:00:00*16.626*16.624*16.627*16.623
02/10/2014 12:05:00*16.624*16.62*16.625*16.616
02/10/2014 12:10:00*16.62*16.618*16.622*16.616
02/10/2014 12:15:00*16.618*16.623*16.627*16.618
02/10/2014 12:20:00*16.623*16.628*16.629*16.621
02/10/2014 12:25:00*16.628*16.63*16.63*16.626
02/10/2014 12:30:00*16.63*16.635*16.64*16.627
02/10/2014 12:35:00*16.635*16.629*16.638*16.627
02/10/2014 12:40:00*16.629*16.632*16.638*16.628
02/10/2014 12:45:00*16.632*16.626*16.633*16.619
02/10/2014 12:50:00*16.626*16.628*16.637*16.624
02/10/2014 12:55:00*16.628*16.632*16.632*16.624
02/10/2014 13:00:00*16.632*16.626*16.632*16.625
02/10/2014 13:05:00*16.626*16.621*16.626*16.621
02/10/2014 13:10:00*16.621*16.622*16.623*16.621
02/10/2014 13:15:00*16.622*16.613*16.624*16.613
02/10/2014 13:20:00*16.613*16.615*16.618*16.611
02/10/2014 13:25:00*16.615*16.613*16.616*16.612
02/10/2014 13:30:00*16.613*16.615*16.617*16.613
02/10/2014 13:35:00*16.615*16.616*16.617*16.611
02/10/2014 13:40:00*16.616*16.618*16.628*16.613
02/10/2014 13:45:00*16.618*16.631*16.631*16.618
02/10/2014 13:50:00*16.631*16.637*16.646*16.624
02/10/2014 13:55:00*16.637*16.639*16.639*16.634
02/10/2014 14:00:00*16.639*16.633*16.639*16.632
02/10/2014 14:05:00*16.633*16.625*16.635*16.618
02/10/2014 14:10:00*16.625*16.631*16.631*16.625
02/10/2014 14:15:00*16.631*16.627*16.631*16.626
02/10/2014 14:20:00*16.627*16.624*16.627*16.622
02/10/2014 14:25:00*16.624*16.626*16.631*16.623
02/10/2014 14:30:00*16.626*16.627*16.628*16.626
02/10/2014 14:35:00*16.627*16.627*16.628*16.624
02/10/2014 14:40:00*16.627*16.635*16.64*16.627
02/10/2014 14:45:00*16.635*16.637*16.637*16.633
02/10/2014 14:50:00*16.637*16.635*16.639*16.634
02/10/2014 14:55:00*16.635*16.631*16.635*16.63
02/10/2014 15:00:00*16.631*16.63*16.636*16.63
02/10/2014 15:05:00*16.63*16.624*16.632*16.622
02/10/2014 15:10:00*16.624*16.619*16.625*16.619
02/10/2014 15:15:00*16.619*16.625*16.625*16.619
02/10/2014 15:20:00*16.625*16.622*16.625*16.62
02/10/2014 15:25:00*16.622*16.623*16.624*16.62
02/10/2014 15:30:00*16.623*16.625*16.626*16.623
02/10/2014 15:35:00*16.625*16.63*16.63*16.624
02/10/2014 15:40:00*16.63*16.631*16.638*16.63
02/10/2014 15:45:00*16.631*16.63*16.634*16.628
02/10/2014 15:50:00*16.63*16.633*16.633*16.626
02/10/2014 15:55:00*16.633*16.636*16.638*16.63
02/10/2014 16:00:00*16.636*16.636*16.639*16.63
02/10/2014 16:05:00*16.636*16.637*16.64*16.633
02/10/2014 16:10:00*16.637*16.643*16.65*16.636
02/10/2014 16:15:00*16.643*16.644*16.645*16.64
02/10/2014 16:20:00*16.644*16.643*16.644*16.643
02/10/2014 16:25:00*16.643*16.643*16.644*16.642
02/10/2014 16:30:00*16.643*16.641*16.647*16.641
02/10/2014 16:35:00*16.641*16.639*16.644*16.639
02/10/2014 16:40:00*16.639*16.643*16.644*16.639
02/10/2014 16:45:00*16.643*16.644*16.649*16.643
02/10/2014 16:50:00*16.644*16.647*16.647*16.644
02/10/2014 16:55:00*16.647*16.65*16.654*16.645
02/10/2014 17:00:00*16.65*16.645*16.654*16.645
