02/09/2014 15:00:00*16.543*16.544*16.546*16.543
02/09/2014 15:05:00*16.544*16.501*16.545*16.501
02/09/2014 15:10:00*16.501*16.543*16.544*16.501
02/09/2014 15:15:00*16.543*16.541*16.543*16.538
02/09/2014 15:20:00*16.541*16.536*16.542*16.533
02/09/2014 15:25:00*16.536*16.535*16.537*16.535
02/09/2014 15:30:00*16.535*16.535*16.536*16.535
02/09/2014 15:35:00*16.535*16.535*16.535*16.535
02/09/2014 15:40:00*16.535*16.53*16.536*16.53
02/09/2014 15:45:00*16.53*16.533*16.54*16.53
02/09/2014 15:50:00*16.533*16.53*16.535*16.529
02/09/2014 15:55:00*16.53*16.533*16.535*16.53
02/09/2014 16:00:00*16.533*16.534*16.536*16.532
02/09/2014 16:05:00*16.534*16.535*16.538*16.533
02/09/2014 16:10:00*16.535*16.52*16.535*16.52
02/09/2014 16:15:00*16.52*16.52*16.52*16.52
02/09/2014 16:20:00*16.52*16.532*16.534*16.52
02/09/2014 16:25:00*16.532*16.533*16.537*16.532
02/09/2014 16:30:00*16.533*16.534*16.537*16.526
02/09/2014 16:35:00*16.534*16.534*16.539*16.533
02/09/2014 16:40:00*16.534*16.535*16.536*16.522
02/09/2014 16:45:00*16.535*16.535*16.538*16.535
02/09/2014 16:50:00*16.535*16.551*16.551*16.535
02/09/2014 16:55:00*16.551*16.551*16.553*16.546
02/09/2014 17:00:00*16.551*16.535*16.56*16.535
