02/05/2014 17:05:00*16.257*16.256*16.257*16.249
02/05/2014 17:10:00*16.256*16.261*16.261*16.252
02/05/2014 17:15:00*16.261*16.26*16.265*16.259
02/05/2014 17:20:00*16.26*16.262*16.262*16.26
02/05/2014 17:25:00*16.262*16.262*16.265*16.261
02/05/2014 17:30:00*16.262*16.263*16.265*16.261
02/05/2014 17:35:00*16.263*16.262*16.266*16.261
02/05/2014 17:40:00*16.262*16.26*16.262*16.26
02/05/2014 17:45:00*16.26*16.263*16.263*16.258
02/05/2014 17:50:00*16.263*16.261*16.264*16.261
02/05/2014 17:55:00*16.261*16.26*16.266*16.26
02/05/2014 18:00:00*16.26*16.265*16.267*16.259
02/05/2014 18:05:00*16.265*16.261*16.265*16.258
02/05/2014 18:10:00*16.261*16.265*16.267*16.26
02/05/2014 18:15:00*16.265*16.263*16.265*16.262
02/05/2014 18:20:00*16.263*16.259*16.263*16.259
02/05/2014 18:25:00*16.259*16.261*16.262*16.258
02/05/2014 18:30:00*16.261*16.259*16.262*16.259
02/05/2014 18:35:00*16.259*16.262*16.263*16.259
02/05/2014 18:40:00*16.262*16.261*16.263*16.26
02/05/2014 18:45:00*16.261*16.257*16.261*16.257
02/05/2014 18:50:00*16.257*16.256*16.258*16.255
02/05/2014 18:55:00*16.256*16.259*16.259*16.256
02/05/2014 19:00:00*16.259*16.261*16.263*16.259
02/05/2014 19:05:00*16.261*16.268*16.269*16.259
02/05/2014 19:10:00*16.268*16.279*16.279*16.268
02/05/2014 19:15:00*16.279*16.281*16.284*16.278
02/05/2014 19:20:00*16.281*16.285*16.289*16.278
02/05/2014 19:25:00*16.285*16.283*16.29*16.282
02/05/2014 19:30:00*16.283*16.277*16.283*16.276
02/05/2014 19:35:00*16.277*16.281*16.281*16.268
02/05/2014 19:40:00*16.281*16.283*16.287*16.277
02/05/2014 19:45:00*16.283*16.286*16.291*16.282
02/05/2014 19:50:00*16.286*16.28*16.286*16.277
02/05/2014 19:55:00*16.28*16.278*16.282*16.275
02/05/2014 20:00:00*16.278*16.279*16.284*16.278
02/05/2014 20:05:00*16.279*16.263*16.282*16.263
02/05/2014 20:10:00*16.263*16.269*16.269*16.259
02/05/2014 20:15:00*16.269*16.267*16.269*16.262
02/05/2014 20:20:00*16.267*16.252*16.267*16.249
02/05/2014 20:25:00*16.252*16.249*16.252*16.246
02/05/2014 20:30:00*16.249*16.254*16.257*16.249
02/05/2014 20:35:00*16.254*16.255*16.261*16.251
02/05/2014 20:40:00*16.255*16.25*16.257*16.249
02/05/2014 20:45:00*16.25*16.243*16.25*16.239
02/05/2014 20:50:00*16.243*16.246*16.247*16.235
02/05/2014 20:55:00*16.246*16.248*16.248*16.241
02/05/2014 21:00:00*16.248*16.255*16.257*16.248
02/05/2014 21:05:00*16.255*16.247*16.255*16.247
02/05/2014 21:10:00*16.247*16.25*16.252*16.242
02/05/2014 21:15:00*16.25*16.245*16.255*16.245
02/05/2014 21:20:00*16.245*16.259*16.26*16.244
02/05/2014 21:25:00*16.259*16.257*16.261*16.256
02/05/2014 21:30:00*16.257*16.252*16.257*16.251
02/05/2014 21:35:00*16.252*16.255*16.256*16.25
02/05/2014 21:40:00*16.255*16.261*16.261*16.254
02/05/2014 21:45:00*16.261*16.261*16.263*16.259
02/05/2014 21:50:00*16.261*16.264*16.264*16.259
02/05/2014 21:55:00*16.264*16.26*16.264*16.259
02/05/2014 22:00:00*16.26*16.257*16.261*16.254
02/05/2014 22:05:00*16.257*16.251*16.257*16.249
02/05/2014 22:10:00*16.251*16.248*16.253*16.245
02/05/2014 22:15:00*16.248*16.249*16.251*16.245
02/05/2014 22:20:00*16.249*16.253*16.254*16.244
02/05/2014 22:25:00*16.253*16.251*16.253*16.25
02/05/2014 22:30:00*16.251*16.249*16.253*16.249
02/05/2014 22:35:00*16.249*16.255*16.257*16.249
02/05/2014 22:40:00*16.255*16.265*16.267*16.254
02/05/2014 22:45:00*16.265*16.266*16.267*16.262
02/05/2014 22:50:00*16.266*16.261*16.266*16.256
02/05/2014 22:55:00*16.261*16.263*16.264*16.257
02/05/2014 23:00:00*16.263*16.258*16.263*16.254
02/05/2014 23:05:00*16.258*16.264*16.268*16.256
02/05/2014 23:10:00*16.264*16.262*16.271*16.262
02/05/2014 23:15:00*16.262*16.265*16.266*16.261
02/05/2014 23:20:00*16.265*16.266*16.269*16.263
02/05/2014 23:25:00*16.266*16.271*16.272*16.264
02/05/2014 23:30:00*16.271*16.277*16.277*16.269
02/05/2014 23:35:00*16.277*16.278*16.282*16.276
02/05/2014 23:40:00*16.278*16.272*16.278*16.271
02/05/2014 23:45:00*16.272*16.274*16.275*16.27
02/05/2014 23:50:00*16.274*16.274*16.276*16.27
02/05/2014 23:55:00*16.274*16.272*16.277*16.269
02/06/2014 00:00:00*16.272*16.272*16.272*16.264
02/06/2014 00:05:00*16.272*16.262*16.272*16.261
02/06/2014 00:10:00*16.262*16.257*16.267*16.257
02/06/2014 00:15:00*16.257*16.263*16.264*16.255
02/06/2014 00:20:00*16.263*16.264*16.268*16.262
02/06/2014 00:25:00*16.264*16.261*16.266*16.26
02/06/2014 00:30:00*16.261*16.264*16.266*16.26
02/06/2014 00:35:00*16.264*16.267*16.27*16.264
02/06/2014 00:40:00*16.267*16.26*16.267*16.257
02/06/2014 00:45:00*16.26*16.255*16.261*16.255
02/06/2014 00:50:00*16.255*16.246*16.255*16.242
02/06/2014 00:55:00*16.246*16.244*16.25*16.243
02/06/2014 01:00:00*16.244*16.236*16.244*16.234
02/06/2014 01:05:00*16.236*16.232*16.236*16.228
02/06/2014 01:10:00*16.232*16.236*16.238*16.23
02/06/2014 01:15:00*16.236*16.24*16.242*16.235
02/06/2014 01:20:00*16.24*16.24*16.24*16.236
02/06/2014 01:25:00*16.24*16.237*16.24*16.237
02/06/2014 01:30:00*16.237*16.242*16.245*16.237
02/06/2014 01:35:00*16.242*16.242*16.245*16.242
02/06/2014 01:40:00*16.242*16.249*16.249*16.242
02/06/2014 01:45:00*16.249*16.248*16.252*16.248
02/06/2014 01:50:00*16.248*16.241*16.249*16.239
02/06/2014 01:55:00*16.241*16.246*16.246*16.237
02/06/2014 02:00:00*16.246*16.244*16.25*16.243
02/06/2014 02:05:00*16.244*16.244*16.245*16.237
02/06/2014 02:10:00*16.244*16.255*16.255*16.243
02/06/2014 02:15:00*16.255*16.259*16.264*16.255
02/06/2014 02:20:00*16.259*16.262*16.263*16.258
02/06/2014 02:25:00*16.262*16.264*16.265*16.257
02/06/2014 02:30:00*16.264*16.259*16.264*16.255
02/06/2014 02:35:00*16.259*16.252*16.26*16.25
02/06/2014 02:40:00*16.252*16.251*16.253*16.248
02/06/2014 02:45:00*16.251*16.247*16.251*16.245
02/06/2014 02:50:00*16.247*16.251*16.253*16.246
02/06/2014 02:55:00*16.251*16.253*16.255*16.251
02/06/2014 03:00:00*16.253*16.254*16.255*16.248
02/06/2014 03:05:00*16.254*16.251*16.255*16.247
02/06/2014 03:10:00*16.251*16.246*16.254*16.244
02/06/2014 03:15:00*16.246*16.237*16.25*16.237
02/06/2014 03:20:00*16.237*16.235*16.241*16.234
02/06/2014 03:25:00*16.235*16.224*16.238*16.218
02/06/2014 03:30:00*16.224*16.218*16.229*16.214
02/06/2014 03:35:00*16.218*16.21*16.218*16.206
02/06/2014 03:40:00*16.21*16.212*16.217*16.207
02/06/2014 03:45:00*16.212*16.22*16.222*16.211
02/06/2014 03:50:00*16.22*16.218*16.225*16.215
02/06/2014 03:55:00*16.218*16.219*16.224*16.212
02/06/2014 04:00:00*16.219*16.235*16.238*16.219
02/06/2014 04:05:00*16.235*16.242*16.243*16.234
02/06/2014 04:10:00*16.242*16.245*16.245*16.237
02/06/2014 04:15:00*16.245*16.237*16.247*16.237
02/06/2014 04:20:00*16.237*16.233*16.238*16.231
02/06/2014 04:25:00*16.233*16.228*16.238*16.227
02/06/2014 04:30:00*16.228*16.231*16.238*16.226
02/06/2014 04:35:00*16.231*16.244*16.244*16.228
02/06/2014 04:40:00*16.244*16.257*16.257*16.24
02/06/2014 04:45:00*16.257*16.253*16.267*16.253
02/06/2014 04:50:00*16.253*16.263*16.266*16.252
02/06/2014 04:55:00*16.263*16.279*16.28*16.262
02/06/2014 05:00:00*16.279*16.278*16.282*16.275
02/06/2014 05:05:00*16.278*16.274*16.28*16.272
02/06/2014 05:10:00*16.274*16.272*16.274*16.267
02/06/2014 05:15:00*16.272*16.279*16.282*16.271
02/06/2014 05:20:00*16.279*16.278*16.281*16.274
02/06/2014 05:25:00*16.278*16.281*16.281*16.271
02/06/2014 05:30:00*16.281*16.288*16.289*16.276
02/06/2014 05:35:00*16.288*16.29*16.291*16.284
02/06/2014 05:40:00*16.29*16.293*16.298*16.29
02/06/2014 05:45:00*16.293*16.301*16.302*16.291
02/06/2014 05:50:00*16.301*16.302*16.303*16.298
02/06/2014 05:55:00*16.302*16.304*16.307*16.301
02/06/2014 06:00:00*16.304*16.315*16.318*16.301
02/06/2014 06:05:00*16.315*16.311*16.316*16.303
02/06/2014 06:10:00*16.311*16.29*16.311*16.29
02/06/2014 06:15:00*16.29*16.309*16.311*16.285
02/06/2014 06:20:00*16.309*16.309*16.309*16.303
02/06/2014 06:25:00*16.309*16.304*16.313*16.304
02/06/2014 06:30:00*16.304*16.304*16.308*16.303
02/06/2014 06:35:00*16.304*16.292*16.307*16.289
02/06/2014 06:40:00*16.292*16.296*16.296*16.285
02/06/2014 06:45:00*16.296*16.29*16.296*16.29
02/06/2014 06:50:00*16.29*16.293*16.297*16.29
02/06/2014 06:55:00*16.293*16.292*16.293*16.286
02/06/2014 07:00:00*16.292*16.278*16.293*16.27
02/06/2014 07:05:00*16.278*16.283*16.29*16.276
02/06/2014 07:10:00*16.283*16.275*16.284*16.275
02/06/2014 07:15:00*16.275*16.27*16.275*16.268
02/06/2014 07:20:00*16.27*16.264*16.27*16.257
02/06/2014 07:25:00*16.264*16.26*16.266*16.257
02/06/2014 07:30:00*16.26*16.258*16.266*16.255
02/06/2014 07:35:00*16.258*16.262*16.265*16.251
02/06/2014 07:40:00*16.262*16.261*16.265*16.259
02/06/2014 07:45:00*16.261*16.264*16.272*16.259
02/06/2014 07:50:00*16.264*16.26*16.298*16.26
02/06/2014 07:55:00*16.26*16.266*16.279*16.25
02/06/2014 08:00:00*16.266*16.256*16.266*16.254
02/06/2014 08:05:00*16.256*16.277*16.282*16.252
02/06/2014 08:10:00*16.277*16.277*16.279*16.269
02/06/2014 08:15:00*16.277*16.278*16.282*16.271
02/06/2014 08:20:00*16.278*16.274*16.279*16.27
02/06/2014 08:25:00*16.274*16.27*16.284*16.269
02/06/2014 08:30:00*16.27*16.272*16.275*16.265
02/06/2014 08:35:00*16.272*16.318*16.318*16.256
02/06/2014 08:40:00*16.318*16.321*16.351*16.312
02/06/2014 08:45:00*16.321*16.299*16.337*16.291
02/06/2014 08:50:00*16.299*16.291*16.308*16.285
02/06/2014 08:55:00*16.291*16.293*16.299*16.272
02/06/2014 09:00:00*16.293*16.263*16.293*16.25
02/06/2014 09:05:00*16.263*16.294*16.294*16.263
02/06/2014 09:10:00*16.294*16.293*16.297*16.281
02/06/2014 09:15:00*16.293*16.301*16.306*16.29
02/06/2014 09:20:00*16.301*16.325*16.326*16.301
02/06/2014 09:25:00*16.325*16.345*16.349*16.324
02/06/2014 09:30:00*16.345*16.344*16.357*16.344
02/06/2014 09:35:00*16.344*16.364*16.364*16.344
02/06/2014 09:40:00*16.364*16.37*16.383*16.364
02/06/2014 09:45:00*16.37*16.369*16.373*16.358
02/06/2014 09:50:00*16.369*16.38*16.383*16.368
02/06/2014 09:55:00*16.38*16.399*16.4*16.378
02/06/2014 10:00:00*16.399*16.399*16.404*16.388
02/06/2014 10:05:00*16.399*16.422*16.422*16.398
02/06/2014 10:10:00*16.422*16.428*16.44*16.422
02/06/2014 10:15:00*16.428*16.423*16.431*16.415
02/06/2014 10:20:00*16.423*16.42*16.428*16.409
02/06/2014 10:25:00*16.42*16.418*16.423*16.413
02/06/2014 10:30:00*16.418*16.424*16.425*16.411
02/06/2014 10:35:00*16.424*16.426*16.429*16.423
02/06/2014 10:40:00*16.426*16.425*16.433*16.423
02/06/2014 10:45:00*16.425*16.437*16.438*16.425
02/06/2014 10:50:00*16.437*16.429*16.444*16.427
02/06/2014 10:55:00*16.429*16.421*16.43*16.418
02/06/2014 11:00:00*16.421*16.42*16.428*16.417
02/06/2014 11:05:00*16.42*16.429*16.43*16.417
02/06/2014 11:10:00*16.429*16.415*16.43*16.414
02/06/2014 11:15:00*16.415*16.417*16.424*16.413
02/06/2014 11:20:00*16.417*16.396*16.418*16.394
02/06/2014 11:25:00*16.396*16.4*16.409*16.392
02/06/2014 11:30:00*16.4*16.398*16.405*16.394
02/06/2014 11:35:00*16.398*16.394*16.407*16.394
02/06/2014 11:40:00*16.394*16.395*16.403*16.391
02/06/2014 11:45:00*16.395*16.39*16.401*16.386
02/06/2014 11:50:00*16.39*16.392*16.392*16.383
02/06/2014 11:55:00*16.392*16.382*16.392*16.381
02/06/2014 12:00:00*16.382*16.381*16.384*16.377
02/06/2014 12:05:00*16.381*16.389*16.394*16.381
02/06/2014 12:10:00*16.389*16.381*16.39*16.378
02/06/2014 12:15:00*16.381*16.376*16.383*16.374
02/06/2014 12:20:00*16.376*16.369*16.38*16.368
02/06/2014 12:25:00*16.369*16.374*16.385*16.369
02/06/2014 12:30:00*16.374*16.381*16.381*16.373
02/06/2014 12:35:00*16.381*16.382*16.384*16.375
02/06/2014 12:40:00*16.382*16.381*16.388*16.379
02/06/2014 12:45:00*16.381*16.381*16.387*16.378
02/06/2014 12:50:00*16.381*16.381*16.389*16.381
02/06/2014 12:55:00*16.381*16.377*16.381*16.375
02/06/2014 13:00:00*16.377*16.377*16.382*16.376
02/06/2014 13:05:00*16.377*16.38*16.383*16.376
02/06/2014 13:10:00*16.38*16.383*16.383*16.379
02/06/2014 13:15:00*16.383*16.384*16.387*16.383
02/06/2014 13:20:00*16.384*16.384*16.397*16.381
02/06/2014 13:25:00*16.384*16.369*16.385*16.369
02/06/2014 13:30:00*16.369*16.37*16.375*16.367
02/06/2014 13:35:00*16.37*16.368*16.377*16.365
02/06/2014 13:40:00*16.368*16.371*16.371*16.368
02/06/2014 13:45:00*16.371*16.374*16.374*16.36
02/06/2014 13:50:00*16.374*16.375*16.378*16.372
02/06/2014 13:55:00*16.375*16.374*16.377*16.373
02/06/2014 14:00:00*16.374*16.371*16.375*16.368
02/06/2014 14:05:00*16.371*16.377*16.377*16.368
02/06/2014 14:10:00*16.377*16.377*16.382*16.372
02/06/2014 14:15:00*16.377*16.387*16.387*16.376
02/06/2014 14:20:00*16.387*16.396*16.401*16.387
02/06/2014 14:25:00*16.396*16.403*16.405*16.393
02/06/2014 14:30:00*16.403*16.404*16.407*16.402
02/06/2014 14:35:00*16.404*16.404*16.413*16.403
02/06/2014 14:40:00*16.404*16.405*16.407*16.398
02/06/2014 14:45:00*16.405*16.398*16.405*16.394
02/06/2014 14:50:00*16.398*16.398*16.4*16.396
02/06/2014 14:55:00*16.398*16.398*16.4*16.395
02/06/2014 15:00:00*16.398*16.399*16.402*16.394
02/06/2014 15:05:00*16.399*16.4*16.4*16.394
02/06/2014 15:10:00*16.4*16.399*16.402*16.396
02/06/2014 15:15:00*16.399*16.4*16.402*16.398
02/06/2014 15:20:00*16.4*16.398*16.402*16.398
02/06/2014 15:25:00*16.398*16.39*16.398*16.39
02/06/2014 15:30:00*16.39*16.397*16.398*16.386
02/06/2014 15:35:00*16.397*16.39*16.397*16.385
02/06/2014 15:40:00*16.39*16.393*16.393*16.386
02/06/2014 15:45:00*16.393*16.393*16.398*16.392
02/06/2014 15:50:00*16.393*16.397*16.399*16.389
02/06/2014 15:55:00*16.397*16.398*16.399*16.395
02/06/2014 16:00:00*16.398*16.407*16.408*16.398
02/06/2014 16:05:00*16.407*16.4*16.407*16.398
02/06/2014 16:10:00*16.4*16.4*16.402*16.399
02/06/2014 16:15:00*16.4*16.407*16.407*16.4
02/06/2014 16:20:00*16.407*16.407*16.407*16.406
02/06/2014 16:25:00*16.407*16.41*16.411*16.406
02/06/2014 16:30:00*16.41*16.405*16.415*16.405
02/06/2014 16:35:00*16.405*16.404*16.406*16.401
02/06/2014 16:40:00*16.404*16.406*16.411*16.403
02/06/2014 16:45:00*16.406*16.407*16.407*16.404
02/06/2014 16:50:00*16.407*16.408*16.409*16.405
02/06/2014 16:55:00*16.408*16.399*16.408*16.399
02/06/2014 17:00:00*16.399*16.392*16.407*16.392
