02/03/2014 17:05:00*16.033*16.037*16.039*16.015
02/03/2014 17:10:00*16.037*16.04*16.043*16.035
02/03/2014 17:15:00*16.04*16.04*16.048*16.038
02/03/2014 17:20:00*16.04*16.031*16.046*16.02
02/03/2014 17:25:00*16.031*16.03*16.04*16.028
02/03/2014 17:30:00*16.03*16.038*16.04*16.03
02/03/2014 17:35:00*16.038*16.036*16.04*16.034
02/03/2014 17:40:00*16.036*16.038*16.046*16.032
02/03/2014 17:45:00*16.038*16.041*16.043*16.034
02/03/2014 17:50:00*16.041*16.043*16.045*16.039
02/03/2014 17:55:00*16.043*16.041*16.043*16.036
02/03/2014 18:00:00*16.041*16.048*16.049*16.04
02/03/2014 18:05:00*16.048*16.037*16.048*16.032
02/03/2014 18:10:00*16.037*16.034*16.038*16.033
02/03/2014 18:15:00*16.034*16.037*16.039*16.034
02/03/2014 18:20:00*16.037*16.039*16.042*16.037
02/03/2014 18:25:00*16.039*16.047*16.05*16.039
02/03/2014 18:30:00*16.047*16.046*16.052*16.043
02/03/2014 18:35:00*16.046*16.066*16.07*16.041
02/03/2014 18:40:00*16.066*16.065*16.071*16.06
02/03/2014 18:45:00*16.065*16.071*16.071*16.061
02/03/2014 18:50:00*16.071*16.07*16.08*16.064
02/03/2014 18:55:00*16.07*16.071*16.071*16.062
02/03/2014 19:00:00*16.071*16.069*16.071*16.061
02/03/2014 19:05:00*16.069*16.069*16.07*16.065
02/03/2014 19:10:00*16.069*16.067*16.072*16.064
02/03/2014 19:15:00*16.067*16.071*16.073*16.061
02/03/2014 19:20:00*16.071*16.07*16.077*16.066
02/03/2014 19:25:00*16.07*16.071*16.074*16.067
02/03/2014 19:30:00*16.071*16.068*16.075*16.068
02/03/2014 19:35:00*16.068*16.069*16.071*16.06
02/03/2014 19:40:00*16.069*16.069*16.071*16.066
02/03/2014 19:45:00*16.069*16.072*16.073*16.068
02/03/2014 19:50:00*16.072*16.074*16.076*16.069
02/03/2014 19:55:00*16.074*16.076*16.077*16.073
02/03/2014 20:00:00*16.076*16.074*16.076*16.072
02/03/2014 20:05:00*16.074*16.077*16.08*16.073
02/03/2014 20:10:00*16.077*16.068*16.077*16.063
02/03/2014 20:15:00*16.068*16.065*16.068*16.059
02/03/2014 20:20:00*16.065*16.06*16.069*16.058
02/03/2014 20:25:00*16.06*16.059*16.064*16.059
02/03/2014 20:30:00*16.059*16.06*16.063*16.057
02/03/2014 20:35:00*16.06*16.049*16.06*16.047
02/03/2014 20:40:00*16.049*16.054*16.056*16.047
02/03/2014 20:45:00*16.054*16.061*16.062*16.052
02/03/2014 20:50:00*16.061*16.067*16.067*16.061
02/03/2014 20:55:00*16.067*16.071*16.075*16.067
02/03/2014 21:00:00*16.071*16.069*16.076*16.069
02/03/2014 21:05:00*16.069*16.078*16.078*16.065
02/03/2014 21:10:00*16.078*16.08*16.088*16.078
02/03/2014 21:15:00*16.08*16.083*16.083*16.079
02/03/2014 21:20:00*16.083*16.074*16.084*16.074
02/03/2014 21:25:00*16.074*16.069*16.075*16.068
02/03/2014 21:30:00*16.069*16.073*16.075*16.069
02/03/2014 21:35:00*16.073*16.073*16.079*16.073
02/03/2014 21:40:00*16.073*16.064*16.073*16.062
02/03/2014 21:45:00*16.064*16.062*16.065*16.058
02/03/2014 21:50:00*16.062*16.068*16.071*16.062
02/03/2014 21:55:00*16.068*16.064*16.068*16.062
02/03/2014 22:00:00*16.064*16.074*16.077*16.063
02/03/2014 22:05:00*16.074*16.071*16.076*16.069
02/03/2014 22:10:00*16.071*16.075*16.081*16.071
02/03/2014 22:15:00*16.075*16.067*16.078*16.066
02/03/2014 22:20:00*16.067*16.07*16.079*16.067
02/03/2014 22:25:00*16.07*16.07*16.079*16.062
02/03/2014 22:30:00*16.07*16.072*16.075*16.068
02/03/2014 22:35:00*16.072*16.071*16.074*16.066
02/03/2014 22:40:00*16.071*16.059*16.077*16.055
02/03/2014 22:45:00*16.059*16.069*16.075*16.057
02/03/2014 22:50:00*16.069*16.063*16.071*16.057
02/03/2014 22:55:00*16.063*16.066*16.068*16.062
02/03/2014 23:00:00*16.066*16.065*16.069*16.058
02/03/2014 23:05:00*16.065*16.07*16.072*16.065
02/03/2014 23:10:00*16.07*16.078*16.079*16.07
02/03/2014 23:15:00*16.078*16.07*16.078*16.068
02/03/2014 23:20:00*16.07*16.071*16.074*16.068
02/03/2014 23:25:00*16.071*16.073*16.076*16.065
02/03/2014 23:30:00*16.073*16.076*16.08*16.073
02/03/2014 23:35:00*16.076*16.076*16.079*16.073
02/03/2014 23:40:00*16.076*16.075*16.08*16.072
02/03/2014 23:45:00*16.075*16.057*16.077*16.056
02/03/2014 23:50:00*16.057*16.066*16.069*16.057
02/03/2014 23:55:00*16.066*16.075*16.076*16.065
02/04/2014 00:00:00*16.075*16.077*16.079*16.072
02/04/2014 00:05:00*16.077*16.072*16.08*16.072
02/04/2014 00:10:00*16.072*16.08*16.082*16.072
02/04/2014 00:15:00*16.08*16.073*16.082*16.073
02/04/2014 00:20:00*16.073*16.07*16.074*16.068
02/04/2014 00:25:00*16.07*16.063*16.072*16.062
02/04/2014 00:30:00*16.063*16.065*16.068*16.06
02/04/2014 00:35:00*16.065*16.07*16.071*16.062
02/04/2014 00:40:00*16.07*16.072*16.075*16.067
02/04/2014 00:45:00*16.072*16.075*16.078*16.071
02/04/2014 00:50:00*16.075*16.059*16.075*16.059
02/04/2014 00:55:00*16.059*16.048*16.059*16.048
02/04/2014 01:00:00*16.048*16.028*16.05*16.028
02/04/2014 01:05:00*16.028*16.028*16.039*16.019
02/04/2014 01:10:00*16.028*16.015*16.03*16.009
02/04/2014 01:15:00*16.015*16.035*16.037*16.005
02/04/2014 01:20:00*16.035*16.038*16.039*16.026
02/04/2014 01:25:00*16.038*16.032*16.042*16.032
02/04/2014 01:30:00*16.032*16.047*16.048*16.032
02/04/2014 01:35:00*16.047*16.037*16.05*16.034
02/04/2014 01:40:00*16.037*16.046*16.046*16.034
02/04/2014 01:45:00*16.046*16.052*16.062*16.04
02/04/2014 01:50:00*16.052*16.037*16.052*16.035
02/04/2014 01:55:00*16.037*16.047*16.054*16.036
02/04/2014 02:00:00*16.047*16.058*16.064*16.047
02/04/2014 02:05:00*16.058*16.062*16.066*16.056
02/04/2014 02:10:00*16.062*16.064*16.068*16.058
02/04/2014 02:15:00*16.064*16.06*16.072*16.059
02/04/2014 02:20:00*16.06*16.059*16.063*16.053
02/04/2014 02:25:00*16.059*16.055*16.059*16.047
02/04/2014 02:30:00*16.055*16.047*16.056*16.042
02/04/2014 02:35:00*16.047*16.059*16.062*16.045
02/04/2014 02:40:00*16.059*16.05*16.06*16.046
02/04/2014 02:45:00*16.05*16.035*16.055*16.033
02/04/2014 02:50:00*16.035*16.031*16.047*16.029
02/04/2014 02:55:00*16.031*16.048*16.053*16.029
02/04/2014 03:00:00*16.048*16.056*16.058*16.048
02/04/2014 03:05:00*16.056*16.055*16.065*16.048
02/04/2014 03:10:00*16.055*16.039*16.055*16.027
02/04/2014 03:15:00*16.039*16.009*16.04*16.0
02/04/2014 03:20:00*16.009*16.001*16.013*15.991
02/04/2014 03:25:00*16.001*16.058*16.064*15.999
02/04/2014 03:30:00*16.058*16.023*16.062*16.023
02/04/2014 03:35:00*16.023*16.03*16.033*16.02
02/04/2014 03:40:00*16.03*16.04*16.044*16.025
02/04/2014 03:45:00*16.04*16.03*16.044*16.028
02/04/2014 03:50:00*16.03*16.028*16.036*16.025
02/04/2014 03:55:00*16.028*16.051*16.056*16.028
02/04/2014 04:00:00*16.051*16.059*16.062*16.05
02/04/2014 04:05:00*16.059*16.06*16.066*16.055
02/04/2014 04:10:00*16.06*16.067*16.067*16.057
02/04/2014 04:15:00*16.067*16.077*16.083*16.066
02/04/2014 04:20:00*16.077*16.08*16.088*16.076
02/04/2014 04:25:00*16.08*16.06*16.082*16.058
02/04/2014 04:30:00*16.06*16.065*16.071*16.06
02/04/2014 04:35:00*16.065*16.075*16.077*16.064
02/04/2014 04:40:00*16.075*16.083*16.091*16.074
02/04/2014 04:45:00*16.083*16.088*16.09*16.075
02/04/2014 04:50:00*16.088*16.07*16.089*16.068
02/04/2014 04:55:00*16.07*16.073*16.076*16.064
02/04/2014 05:00:00*16.073*16.082*16.089*16.055
02/04/2014 05:05:00*16.082*16.075*16.091*16.069
02/04/2014 05:10:00*16.075*16.076*16.087*16.074
02/04/2014 05:15:00*16.076*16.083*16.087*16.075
02/04/2014 05:20:00*16.083*16.068*16.084*16.067
02/04/2014 05:25:00*16.068*16.071*16.071*16.063
02/04/2014 05:30:00*16.071*16.055*16.071*16.053
02/04/2014 05:35:00*16.055*16.049*16.058*16.046
02/04/2014 05:40:00*16.049*16.047*16.05*16.041
02/04/2014 05:45:00*16.047*16.05*16.052*16.042
02/04/2014 05:50:00*16.05*16.061*16.065*16.05
02/04/2014 05:55:00*16.061*16.063*16.066*16.061
02/04/2014 06:00:00*16.063*16.061*16.069*16.059
02/04/2014 06:05:00*16.061*16.066*16.075*16.059
02/04/2014 06:10:00*16.066*16.054*16.066*16.048
02/04/2014 06:15:00*16.054*16.063*16.063*16.053
02/04/2014 06:20:00*16.063*16.063*16.066*16.06
02/04/2014 06:25:00*16.063*16.059*16.067*16.058
02/04/2014 06:30:00*16.059*16.057*16.063*16.055
02/04/2014 06:35:00*16.057*16.056*16.062*16.054
02/04/2014 06:40:00*16.056*16.05*16.057*16.05
02/04/2014 06:45:00*16.05*16.04*16.052*16.04
02/04/2014 06:50:00*16.04*16.042*16.046*16.038
02/04/2014 06:55:00*16.042*16.05*16.051*16.04
02/04/2014 07:00:00*16.05*16.041*16.05*16.034
02/04/2014 07:05:00*16.041*16.054*16.055*16.041
02/04/2014 07:10:00*16.054*16.057*16.059*16.052
02/04/2014 07:15:00*16.057*16.059*16.064*16.056
02/04/2014 07:20:00*16.059*16.05*16.061*16.048
02/04/2014 07:25:00*16.05*16.067*16.068*16.049
02/04/2014 07:30:00*16.067*16.065*16.072*16.064
02/04/2014 07:35:00*16.065*16.066*16.069*16.064
02/04/2014 07:40:00*16.066*16.061*16.066*16.059
02/04/2014 07:45:00*16.061*16.058*16.064*16.056
02/04/2014 07:50:00*16.058*16.051*16.06*16.044
02/04/2014 07:55:00*16.051*16.047*16.051*16.042
02/04/2014 08:00:00*16.047*16.041*16.048*16.04
02/04/2014 08:05:00*16.041*16.043*16.044*16.041
02/04/2014 08:10:00*16.043*16.055*16.056*16.043
02/04/2014 08:15:00*16.055*16.067*16.069*16.051
02/04/2014 08:20:00*16.067*16.065*16.07*16.054
02/04/2014 08:25:00*16.065*16.088*16.088*16.064
02/04/2014 08:30:00*16.088*16.09*16.093*16.083
02/04/2014 08:35:00*16.09*16.084*16.092*16.077
02/04/2014 08:40:00*16.084*16.086*16.095*16.084
02/04/2014 08:45:00*16.086*16.088*16.092*16.079
02/04/2014 08:50:00*16.088*16.076*16.089*16.075
02/04/2014 08:55:00*16.076*16.085*16.087*16.076
02/04/2014 09:00:00*16.085*16.084*16.085*16.073
02/04/2014 09:05:00*16.084*16.075*16.089*16.071
02/04/2014 09:10:00*16.075*16.091*16.093*16.07
02/04/2014 09:15:00*16.091*16.102*16.104*16.091
02/04/2014 09:20:00*16.102*16.1*16.103*16.095
02/04/2014 09:25:00*16.1*16.113*16.115*16.1
02/04/2014 09:30:00*16.113*16.114*16.118*16.111
02/04/2014 09:35:00*16.114*16.107*16.117*16.107
02/04/2014 09:40:00*16.107*16.108*16.115*16.102
02/04/2014 09:45:00*16.108*16.102*16.116*16.102
02/04/2014 09:50:00*16.102*16.103*16.106*16.095
02/04/2014 09:55:00*16.103*16.104*16.115*16.098
02/04/2014 10:00:00*16.104*16.107*16.122*16.103
02/04/2014 10:05:00*16.107*16.109*16.115*16.105
02/04/2014 10:10:00*16.109*16.113*16.117*16.1
02/04/2014 10:15:00*16.113*16.111*16.116*16.108
02/04/2014 10:20:00*16.111*16.118*16.125*16.111
02/04/2014 10:25:00*16.118*16.119*16.126*16.114
02/04/2014 10:30:00*16.119*16.127*16.128*16.116
02/04/2014 10:35:00*16.127*16.128*16.134*16.122
02/04/2014 10:40:00*16.128*16.114*16.132*16.113
02/04/2014 10:45:00*16.114*16.108*16.12*16.105
02/04/2014 10:50:00*16.108*16.095*16.112*16.093
02/04/2014 10:55:00*16.095*16.101*16.101*16.086
02/04/2014 11:00:00*16.101*16.097*16.105*16.091
02/04/2014 11:05:00*16.097*16.095*16.101*16.081
02/04/2014 11:10:00*16.095*16.103*16.103*16.094
02/04/2014 11:15:00*16.103*16.106*16.11*16.1
02/04/2014 11:20:00*16.106*16.096*16.111*16.096
02/04/2014 11:25:00*16.096*16.095*16.098*16.073
02/04/2014 11:30:00*16.095*16.101*16.102*16.095
02/04/2014 11:35:00*16.101*16.1*16.11*16.098
02/04/2014 11:40:00*16.1*16.107*16.11*16.099
02/04/2014 11:45:00*16.107*16.112*16.113*16.1
02/04/2014 11:50:00*16.112*16.117*16.118*16.103
02/04/2014 11:55:00*16.117*16.125*16.127*16.116
02/04/2014 12:00:00*16.125*16.126*16.127*16.119
02/04/2014 12:05:00*16.126*16.12*16.13*16.12
02/04/2014 12:10:00*16.12*16.114*16.126*16.114
02/04/2014 12:15:00*16.114*16.116*16.117*16.113
02/04/2014 12:20:00*16.116*16.105*16.117*16.103
02/04/2014 12:25:00*16.105*16.115*16.118*16.105
02/04/2014 12:30:00*16.115*16.116*16.121*16.114
02/04/2014 12:35:00*16.116*16.117*16.118*16.111
02/04/2014 12:40:00*16.117*16.126*16.131*16.111
02/04/2014 12:45:00*16.126*16.14*16.14*16.124
02/04/2014 12:50:00*16.14*16.142*16.144*16.137
02/04/2014 12:55:00*16.142*16.141*16.145*16.139
02/04/2014 13:00:00*16.141*16.141*16.145*16.135
02/04/2014 13:05:00*16.141*16.14*16.144*16.131
02/04/2014 13:10:00*16.14*16.144*16.147*16.14
02/04/2014 13:15:00*16.144*16.13*16.145*16.127
02/04/2014 13:20:00*16.13*16.132*16.139*16.121
02/04/2014 13:25:00*16.132*16.13*16.135*16.126
02/04/2014 13:30:00*16.13*16.139*16.141*16.128
02/04/2014 13:35:00*16.139*16.14*16.141*16.126
02/04/2014 13:40:00*16.14*16.136*16.146*16.129
02/04/2014 13:45:00*16.136*16.132*16.137*16.132
02/04/2014 13:50:00*16.132*16.131*16.135*16.131
02/04/2014 13:55:00*16.131*16.131*16.145*16.129
02/04/2014 14:00:00*16.131*16.132*16.138*16.127
02/04/2014 14:05:00*16.132*16.135*16.135*16.124
02/04/2014 14:10:00*16.135*16.133*16.136*16.128
02/04/2014 14:15:00*16.133*16.138*16.139*16.133
02/04/2014 14:20:00*16.138*16.135*16.139*16.133
02/04/2014 14:25:00*16.135*16.132*16.139*16.13
02/04/2014 14:30:00*16.132*16.126*16.133*16.126
02/04/2014 14:35:00*16.126*16.122*16.126*16.117
02/04/2014 14:40:00*16.122*16.125*16.127*16.121
02/04/2014 14:45:00*16.125*16.129*16.132*16.125
02/04/2014 14:50:00*16.129*16.128*16.133*16.128
02/04/2014 14:55:00*16.128*16.138*16.138*16.128
02/04/2014 15:00:00*16.138*16.136*16.145*16.134
02/04/2014 15:05:00*16.136*16.135*16.14*16.135
02/04/2014 15:10:00*16.135*16.139*16.139*16.135
02/04/2014 15:15:00*16.139*16.139*16.141*16.136
02/04/2014 15:20:00*16.139*16.142*16.142*16.137
02/04/2014 15:25:00*16.142*16.143*16.145*16.141
02/04/2014 15:30:00*16.143*16.135*16.145*16.133
02/04/2014 15:35:00*16.135*16.144*16.145*16.133
02/04/2014 15:40:00*16.144*16.149*16.151*16.143
02/04/2014 15:45:00*16.149*16.143*16.15*16.14
02/04/2014 15:50:00*16.143*16.142*16.148*16.14
02/04/2014 15:55:00*16.142*16.143*16.145*16.14
02/04/2014 16:00:00*16.143*16.15*16.151*16.143
02/04/2014 16:05:00*16.15*16.142*16.15*16.136
02/04/2014 16:10:00*16.142*16.137*16.146*16.137
02/04/2014 16:15:00*16.137*16.136*16.137*16.134
02/04/2014 16:20:00*16.136*16.138*16.139*16.135
02/04/2014 16:25:00*16.138*16.137*16.139*16.137
02/04/2014 16:30:00*16.137*16.147*16.148*16.137
02/04/2014 16:35:00*16.147*16.149*16.149*16.145
02/04/2014 16:40:00*16.149*16.143*16.15*16.136
02/04/2014 16:45:00*16.143*16.141*16.145*16.138
02/04/2014 16:50:00*16.141*16.145*16.145*16.138
02/04/2014 16:55:00*16.145*16.147*16.15*16.138
02/04/2014 17:00:00*16.147*16.14*16.149*16.139
