02/02/2014 15:00:00*16.198*16.194*16.199*16.191
02/02/2014 15:05:00*16.194*16.196*16.198*16.191
02/02/2014 15:10:00*16.196*16.189*16.197*16.189
02/02/2014 15:15:00*16.189*16.197*16.197*16.189
02/02/2014 15:20:00*16.197*16.193*16.197*16.193
02/02/2014 15:25:00*16.193*16.19*16.197*16.189
02/02/2014 15:30:00*16.19*16.191*16.192*16.19
02/02/2014 15:35:00*16.191*16.192*16.192*16.191
02/02/2014 15:40:00*16.192*16.193*16.193*16.191
02/02/2014 15:45:00*16.193*16.195*16.195*16.193
02/02/2014 15:50:00*16.195*16.192*16.196*16.192
02/02/2014 15:55:00*16.192*16.191*16.193*16.191
02/02/2014 16:00:00*16.191*16.209*16.209*16.185
02/02/2014 16:05:00*16.209*16.212*16.214*16.208
02/02/2014 16:10:00*16.212*16.213*16.213*16.203
02/02/2014 16:15:00*16.213*16.211*16.214*16.208
02/02/2014 16:20:00*16.211*16.209*16.213*16.207
02/02/2014 16:25:00*16.209*16.208*16.209*16.195
02/02/2014 16:30:00*16.208*16.208*16.209*16.207
02/02/2014 16:35:00*16.208*16.208*16.209*16.206
02/02/2014 16:40:00*16.208*16.208*16.208*16.201
02/02/2014 16:45:00*16.208*16.21*16.213*16.208
02/02/2014 16:50:00*16.21*16.208*16.21*16.195
02/02/2014 16:55:00*16.208*16.209*16.215*16.208
02/02/2014 17:00:00*16.209*16.195*16.22*16.195
