01/26/2014 17:05:00*16.631*16.588*16.631*16.588
01/26/2014 17:10:00*16.588*16.564*16.597*16.553
01/26/2014 17:15:00*16.564*16.582*16.584*16.559
01/26/2014 17:20:00*16.582*16.591*16.594*16.576
01/26/2014 17:25:00*16.591*16.594*16.607*16.589
01/26/2014 17:30:00*16.594*16.595*16.598*16.59
01/26/2014 17:35:00*16.595*16.609*16.611*16.592
01/26/2014 17:40:00*16.609*16.612*16.617*16.607
01/26/2014 17:45:00*16.612*16.61*16.612*16.609
01/26/2014 17:50:00*16.61*16.607*16.615*16.605
01/26/2014 17:55:00*16.607*16.604*16.608*16.599
01/26/2014 18:00:00*16.604*16.61*16.62*16.603
01/26/2014 18:05:00*16.61*16.605*16.616*16.605
01/26/2014 18:10:00*16.605*16.599*16.606*16.59
01/26/2014 18:15:00*16.599*16.611*16.613*16.598
01/26/2014 18:20:00*16.611*16.61*16.62*16.609
01/26/2014 18:25:00*16.61*16.62*16.627*16.609
01/26/2014 18:30:00*16.62*16.63*16.635*16.619
01/26/2014 18:35:00*16.63*16.637*16.641*16.625
01/26/2014 18:40:00*16.637*16.637*16.638*16.632
01/26/2014 18:45:00*16.637*16.633*16.639*16.627
01/26/2014 18:50:00*16.633*16.63*16.644*16.63
01/26/2014 18:55:00*16.63*16.629*16.636*16.628
01/26/2014 19:00:00*16.629*16.633*16.637*16.62
01/26/2014 19:05:00*16.633*16.64*16.658*16.625
01/26/2014 19:10:00*16.64*16.656*16.658*16.637
01/26/2014 19:15:00*16.656*16.636*16.658*16.622
01/26/2014 19:20:00*16.636*16.641*16.656*16.625
01/26/2014 19:25:00*16.641*16.657*16.657*16.635
01/26/2014 19:30:00*16.657*16.662*16.671*16.643
01/26/2014 19:35:00*16.662*16.658*16.663*16.653
01/26/2014 19:40:00*16.658*16.66*16.663*16.649
01/26/2014 19:45:00*16.66*16.676*16.68*16.658
01/26/2014 19:50:00*16.676*16.667*16.677*16.65
01/26/2014 19:55:00*16.667*16.669*16.674*16.656
01/26/2014 20:00:00*16.669*16.682*16.682*16.658
01/26/2014 20:05:00*16.682*16.675*16.683*16.673
01/26/2014 20:10:00*16.675*16.653*16.676*16.643
01/26/2014 20:15:00*16.653*16.632*16.657*16.625
01/26/2014 20:20:00*16.632*16.643*16.648*16.626
01/26/2014 20:25:00*16.643*16.65*16.651*16.617
01/26/2014 20:30:00*16.65*16.657*16.66*16.65
01/26/2014 20:35:00*16.657*16.649*16.66*16.647
01/26/2014 20:40:00*16.649*16.656*16.656*16.646
01/26/2014 20:45:00*16.656*16.647*16.658*16.647
01/26/2014 20:50:00*16.647*16.645*16.65*16.641
01/26/2014 20:55:00*16.645*16.64*16.647*16.637
01/26/2014 21:00:00*16.64*16.648*16.648*16.638
01/26/2014 21:05:00*16.648*16.647*16.651*16.645
01/26/2014 21:10:00*16.647*16.656*16.658*16.647
01/26/2014 21:15:00*16.656*16.653*16.657*16.648
01/26/2014 21:20:00*16.653*16.661*16.663*16.651
01/26/2014 21:25:00*16.661*16.666*16.666*16.657
01/26/2014 21:30:00*16.666*16.664*16.672*16.656
01/26/2014 21:35:00*16.664*16.66*16.665*16.646
01/26/2014 21:40:00*16.66*16.657*16.661*16.654
01/26/2014 21:45:00*16.657*16.65*16.657*16.648
01/26/2014 21:50:00*16.65*16.662*16.668*16.649
01/26/2014 21:55:00*16.662*16.659*16.666*16.656
01/26/2014 22:00:00*16.659*16.646*16.664*16.646
01/26/2014 22:05:00*16.646*16.643*16.649*16.642
01/26/2014 22:10:00*16.643*16.639*16.643*16.636
01/26/2014 22:15:00*16.639*16.635*16.645*16.635
01/26/2014 22:20:00*16.635*16.637*16.64*16.63
01/26/2014 22:25:00*16.637*16.641*16.641*16.635
01/26/2014 22:30:00*16.641*16.638*16.643*16.638
01/26/2014 22:35:00*16.638*16.653*16.656*16.638
01/26/2014 22:40:00*16.653*16.656*16.656*16.649
01/26/2014 22:45:00*16.656*16.658*16.66*16.652
01/26/2014 22:50:00*16.658*16.668*16.668*16.655
01/26/2014 22:55:00*16.668*16.666*16.672*16.666
01/26/2014 23:00:00*16.666*16.654*16.666*16.652
01/26/2014 23:05:00*16.654*16.652*16.655*16.646
01/26/2014 23:10:00*16.652*16.655*16.656*16.652
01/26/2014 23:15:00*16.655*16.663*16.667*16.655
01/26/2014 23:20:00*16.663*16.658*16.664*16.655
01/26/2014 23:25:00*16.658*16.666*16.67*16.657
01/26/2014 23:30:00*16.666*16.66*16.667*16.657
01/26/2014 23:35:00*16.66*16.657*16.661*16.656
01/26/2014 23:40:00*16.657*16.656*16.663*16.65
01/26/2014 23:45:00*16.656*16.661*16.662*16.647
01/26/2014 23:50:00*16.661*16.665*16.668*16.659
01/26/2014 23:55:00*16.665*16.67*16.67*16.661
01/27/2014 00:00:00*16.67*16.672*16.673*16.655
01/27/2014 00:05:00*16.672*16.668*16.675*16.664
01/27/2014 00:10:00*16.668*16.665*16.668*16.662
01/27/2014 00:15:00*16.665*16.657*16.667*16.654
01/27/2014 00:20:00*16.657*16.67*16.672*16.649
01/27/2014 00:25:00*16.67*16.681*16.681*16.669
01/27/2014 00:30:00*16.681*16.684*16.685*16.677
01/27/2014 00:35:00*16.684*16.678*16.684*16.677
01/27/2014 00:40:00*16.678*16.666*16.679*16.665
01/27/2014 00:45:00*16.666*16.667*16.671*16.664
01/27/2014 00:50:00*16.667*16.665*16.669*16.664
01/27/2014 00:55:00*16.665*16.666*16.666*16.658
01/27/2014 01:00:00*16.666*16.66*16.666*16.659
01/27/2014 01:05:00*16.66*16.665*16.665*16.654
01/27/2014 01:10:00*16.665*16.666*16.666*16.659
01/27/2014 01:15:00*16.666*16.658*16.668*16.658
01/27/2014 01:20:00*16.658*16.662*16.665*16.656
01/27/2014 01:25:00*16.662*16.656*16.663*16.654
01/27/2014 01:30:00*16.656*16.656*16.657*16.651
01/27/2014 01:35:00*16.656*16.646*16.659*16.637
01/27/2014 01:40:00*16.646*16.647*16.649*16.64
01/27/2014 01:45:00*16.647*16.654*16.655*16.647
01/27/2014 01:50:00*16.654*16.65*16.668*16.65
01/27/2014 01:55:00*16.65*16.646*16.662*16.646
01/27/2014 02:00:00*16.646*16.647*16.654*16.645
01/27/2014 02:05:00*16.647*16.678*16.681*16.637
01/27/2014 02:10:00*16.678*16.681*16.686*16.67
01/27/2014 02:15:00*16.681*16.677*16.688*16.675
01/27/2014 02:20:00*16.677*16.679*16.69*16.676
01/27/2014 02:25:00*16.679*16.685*16.685*16.677
01/27/2014 02:30:00*16.685*16.678*16.685*16.677
01/27/2014 02:35:00*16.678*16.696*16.697*16.674
01/27/2014 02:40:00*16.696*16.703*16.706*16.695
01/27/2014 02:45:00*16.703*16.692*16.706*16.689
01/27/2014 02:50:00*16.692*16.699*16.699*16.688
01/27/2014 02:55:00*16.699*16.705*16.706*16.693
01/27/2014 03:00:00*16.705*16.695*16.706*16.693
01/27/2014 03:05:00*16.695*16.674*16.698*16.671
01/27/2014 03:10:00*16.674*16.67*16.692*16.67
01/27/2014 03:15:00*16.67*16.662*16.682*16.662
01/27/2014 03:20:00*16.662*16.655*16.67*16.651
01/27/2014 03:25:00*16.655*16.645*16.659*16.635
01/27/2014 03:30:00*16.645*16.658*16.659*16.637
01/27/2014 03:35:00*16.658*16.655*16.663*16.646
01/27/2014 03:40:00*16.655*16.666*16.666*16.652
01/27/2014 03:45:00*16.666*16.666*16.671*16.662
01/27/2014 03:50:00*16.666*16.66*16.672*16.659
01/27/2014 03:55:00*16.66*16.659*16.665*16.657
01/27/2014 04:00:00*16.659*16.661*16.671*16.659
01/27/2014 04:05:00*16.661*16.638*16.672*16.637
01/27/2014 04:10:00*16.638*16.616*16.64*16.606
01/27/2014 04:15:00*16.616*16.616*16.624*16.611
01/27/2014 04:20:00*16.616*16.62*16.624*16.61
01/27/2014 04:25:00*16.62*16.618*16.626*16.598
01/27/2014 04:30:00*16.618*16.575*16.619*16.568
01/27/2014 04:35:00*16.575*16.571*16.578*16.562
01/27/2014 04:40:00*16.571*16.603*16.603*16.571
01/27/2014 04:45:00*16.603*16.608*16.61*16.591
01/27/2014 04:50:00*16.608*16.597*16.609*16.593
01/27/2014 04:55:00*16.597*16.589*16.597*16.588
01/27/2014 05:00:00*16.589*16.576*16.589*16.566
01/27/2014 05:05:00*16.576*16.574*16.595*16.574
01/27/2014 05:10:00*16.574*16.582*16.584*16.562
01/27/2014 05:15:00*16.582*16.579*16.588*16.577
01/27/2014 05:20:00*16.579*16.552*16.58*16.552
01/27/2014 05:25:00*16.552*16.552*16.552*16.552
01/27/2014 05:30:00*16.552*16.552*16.552*16.552
01/27/2014 05:35:00*16.552*16.552*16.552*16.552
01/27/2014 05:40:00*16.552*16.552*16.552*16.552
01/27/2014 05:45:00*16.552*16.552*16.552*16.552
01/27/2014 05:50:00*16.552*16.566*16.568*16.552
01/27/2014 05:55:00*16.566*16.57*16.57*16.561
01/27/2014 06:00:00*16.57*16.57*16.57*16.57
01/27/2014 06:05:00*16.57*16.57*16.57*16.57
01/27/2014 06:10:00*16.57*16.57*16.57*16.57
01/27/2014 06:15:00*16.57*16.57*16.57*16.57
01/27/2014 06:20:00*16.57*16.57*16.57*16.57
01/27/2014 06:25:00*16.57*16.57*16.57*16.57
01/27/2014 06:30:00*16.57*16.57*16.57*16.57
01/27/2014 06:35:00*16.57*16.57*16.57*16.57
01/27/2014 06:40:00*16.57*16.57*16.57*16.57
01/27/2014 06:45:00*16.57*16.57*16.57*16.57
01/27/2014 06:50:00*16.57*16.57*16.57*16.57
01/27/2014 06:55:00*16.57*16.57*16.57*16.57
01/27/2014 07:00:00*16.57*16.57*16.57*16.57
01/27/2014 07:05:00*16.57*16.57*16.57*16.57
01/27/2014 07:10:00*16.57*16.57*16.57*16.57
01/27/2014 07:15:00*16.57*16.57*16.57*16.57
01/27/2014 07:20:00*16.57*16.57*16.57*16.57
01/27/2014 07:25:00*16.57*16.57*16.57*16.57
01/27/2014 07:30:00*16.57*16.57*16.57*16.57
01/27/2014 07:35:00*16.57*16.57*16.57*16.57
01/27/2014 07:40:00*16.57*16.57*16.57*16.57
01/27/2014 07:45:00*16.57*16.57*16.57*16.57
01/27/2014 07:50:00*16.57*16.625*16.636*16.57
01/27/2014 07:55:00*16.625*16.622*16.625*16.612
01/27/2014 08:00:00*16.622*16.617*16.626*16.609
01/27/2014 08:05:00*16.617*16.608*16.617*16.606
01/27/2014 08:10:00*16.608*16.606*16.612*16.6
01/27/2014 08:15:00*16.606*16.615*16.617*16.606
01/27/2014 08:20:00*16.615*16.604*16.616*16.603
01/27/2014 08:25:00*16.604*16.611*16.612*16.601
01/27/2014 08:30:00*16.611*16.609*16.614*16.607
01/27/2014 08:35:00*16.609*16.613*16.614*16.609
01/27/2014 08:40:00*16.613*16.628*16.628*16.613
01/27/2014 08:45:00*16.628*16.627*16.634*16.624
01/27/2014 08:50:00*16.627*16.614*16.628*16.613
01/27/2014 08:55:00*16.614*16.603*16.616*16.595
01/27/2014 09:00:00*16.603*16.597*16.611*16.592
01/27/2014 09:05:00*16.597*16.602*16.602*16.589
01/27/2014 09:10:00*16.602*16.59*16.604*16.59
01/27/2014 09:15:00*16.59*16.584*16.59*16.58
01/27/2014 09:20:00*16.584*16.582*16.585*16.578
01/27/2014 09:25:00*16.582*16.589*16.592*16.581
01/27/2014 09:30:00*16.589*16.591*16.594*16.586
01/27/2014 09:35:00*16.591*16.59*16.6*16.585
01/27/2014 09:40:00*16.59*16.587*16.595*16.584
01/27/2014 09:45:00*16.587*16.604*16.608*16.586
01/27/2014 09:50:00*16.604*16.593*16.61*16.593
01/27/2014 09:55:00*16.593*16.598*16.598*16.581
01/27/2014 10:00:00*16.598*16.609*16.612*16.591
01/27/2014 10:05:00*16.609*16.592*16.609*16.578
01/27/2014 10:10:00*16.592*16.594*16.598*16.584
01/27/2014 10:15:00*16.594*16.575*16.595*16.573
01/27/2014 10:20:00*16.575*16.568*16.583*16.565
01/27/2014 10:25:00*16.568*16.57*16.576*16.558
01/27/2014 10:30:00*16.57*16.567*16.582*16.564
01/27/2014 10:35:00*16.567*16.579*16.583*16.567
01/27/2014 10:40:00*16.579*16.56*16.585*16.554
01/27/2014 10:45:00*16.56*16.589*16.591*16.552
01/27/2014 10:50:00*16.589*16.594*16.604*16.585
01/27/2014 10:55:00*16.594*16.582*16.596*16.58
01/27/2014 11:00:00*16.582*16.596*16.603*16.582
01/27/2014 11:05:00*16.596*16.593*16.608*16.584
01/27/2014 11:10:00*16.593*16.6*16.604*16.593
01/27/2014 11:15:00*16.6*16.592*16.6*16.587
01/27/2014 11:20:00*16.592*16.593*16.601*16.586
01/27/2014 11:25:00*16.593*16.6*16.604*16.591
01/27/2014 11:30:00*16.6*16.593*16.603*16.59
01/27/2014 11:35:00*16.593*16.594*16.597*16.588
01/27/2014 11:40:00*16.594*16.577*16.595*16.568
01/27/2014 11:45:00*16.577*16.598*16.598*16.577
01/27/2014 11:50:00*16.598*16.595*16.6*16.593
01/27/2014 11:55:00*16.595*16.568*16.596*16.564
01/27/2014 12:00:00*16.568*16.57*16.579*16.556
01/27/2014 12:05:00*16.57*16.581*16.584*16.565
01/27/2014 12:10:00*16.581*16.574*16.583*16.559
01/27/2014 12:15:00*16.574*16.579*16.583*16.563
01/27/2014 12:20:00*16.579*16.567*16.589*16.567
01/27/2014 12:25:00*16.567*16.565*16.57*16.538
01/27/2014 12:30:00*16.565*16.574*16.586*16.552
01/27/2014 12:35:00*16.574*16.575*16.58*16.568
01/27/2014 12:40:00*16.575*16.597*16.6*16.561
01/27/2014 12:45:00*16.597*16.607*16.608*16.595
01/27/2014 12:50:00*16.607*16.612*16.614*16.597
01/27/2014 12:55:00*16.612*16.609*16.614*16.604
01/27/2014 13:00:00*16.609*16.603*16.615*16.602
01/27/2014 13:05:00*16.603*16.607*16.608*16.599
01/27/2014 13:10:00*16.607*16.614*16.615*16.606
01/27/2014 13:15:00*16.614*16.618*16.619*16.613
01/27/2014 13:20:00*16.618*16.62*16.624*16.617
01/27/2014 13:25:00*16.62*16.611*16.62*16.611
01/27/2014 13:30:00*16.611*16.619*16.62*16.608
01/27/2014 13:35:00*16.619*16.613*16.622*16.611
01/27/2014 13:40:00*16.613*16.617*16.62*16.613
01/27/2014 13:45:00*16.617*16.631*16.631*16.615
01/27/2014 13:50:00*16.631*16.639*16.639*16.625
01/27/2014 13:55:00*16.639*16.643*16.645*16.631
01/27/2014 14:00:00*16.643*16.651*16.657*16.642
01/27/2014 14:05:00*16.651*16.651*16.661*16.644
01/27/2014 14:10:00*16.651*16.647*16.651*16.646
01/27/2014 14:15:00*16.647*16.659*16.659*16.646
01/27/2014 14:20:00*16.659*16.653*16.664*16.653
01/27/2014 14:25:00*16.653*16.649*16.655*16.649
01/27/2014 14:30:00*16.649*16.65*16.65*16.639
01/27/2014 14:35:00*16.65*16.65*16.652*16.639
01/27/2014 14:40:00*16.65*16.654*16.655*16.647
01/27/2014 14:45:00*16.654*16.648*16.656*16.647
01/27/2014 14:50:00*16.648*16.661*16.661*16.647
01/27/2014 14:55:00*16.661*16.663*16.668*16.661
01/27/2014 15:00:00*16.663*16.663*16.672*16.659
01/27/2014 15:05:00*16.663*16.661*16.671*16.66
01/27/2014 15:10:00*16.661*16.667*16.672*16.659
01/27/2014 15:15:00*16.667*16.673*16.674*16.663
01/27/2014 15:20:00*16.673*16.671*16.676*16.666
01/27/2014 15:25:00*16.671*16.669*16.672*16.663
01/27/2014 15:30:00*16.669*16.672*16.673*16.666
01/27/2014 15:35:00*16.672*16.672*16.677*16.67
01/27/2014 15:40:00*16.672*16.677*16.679*16.67
01/27/2014 15:45:00*16.677*16.669*16.677*16.666
01/27/2014 15:50:00*16.669*16.673*16.675*16.668
01/27/2014 15:55:00*16.673*16.668*16.676*16.667
01/27/2014 16:00:00*16.668*16.662*16.669*16.662
01/27/2014 16:05:00*16.662*16.658*16.663*16.657
01/27/2014 16:10:00*16.658*16.658*16.659*16.653
01/27/2014 16:15:00*16.658*16.657*16.659*16.657
01/27/2014 16:20:00*16.657*16.658*16.658*16.656
01/27/2014 16:25:00*16.658*16.658*16.662*16.658
01/27/2014 16:30:00*16.658*16.661*16.661*16.654
01/27/2014 16:35:00*16.661*16.652*16.661*16.652
01/27/2014 16:40:00*16.652*16.654*16.654*16.652
01/27/2014 16:45:00*16.654*16.654*16.655*16.65
01/27/2014 16:50:00*16.654*16.654*16.655*16.649
01/27/2014 16:55:00*16.654*16.653*16.654*16.65
01/27/2014 17:00:00*16.653*16.639*16.654*16.639
