01/26/2014 15:00:00*16.658*16.652*16.658*16.651
01/26/2014 15:05:00*16.652*16.658*16.658*16.651
01/26/2014 15:10:00*16.658*16.662*16.662*16.658
01/26/2014 15:15:00*16.662*16.635*16.664*16.635
01/26/2014 15:20:00*16.635*16.657*16.661*16.635
01/26/2014 15:25:00*16.657*16.665*16.669*16.657
01/26/2014 15:30:00*16.665*16.662*16.665*16.637
01/26/2014 15:35:00*16.662*16.666*16.666*16.63
01/26/2014 15:40:00*16.666*16.63*16.666*16.63
01/26/2014 15:45:00*16.63*16.653*16.666*16.63
01/26/2014 15:50:00*16.653*16.654*16.654*16.651
01/26/2014 15:55:00*16.654*16.662*16.663*16.654
01/26/2014 16:00:00*16.662*16.651*16.662*16.647
01/26/2014 16:05:00*16.651*16.648*16.654*16.636
01/26/2014 16:10:00*16.648*16.647*16.652*16.647
01/26/2014 16:15:00*16.647*16.644*16.651*16.639
01/26/2014 16:20:00*16.644*16.645*16.65*16.635
01/26/2014 16:25:00*16.645*16.642*16.647*16.635
01/26/2014 16:30:00*16.642*16.64*16.643*16.635
01/26/2014 16:35:00*16.64*16.639*16.641*16.639
01/26/2014 16:40:00*16.639*16.635*16.639*16.629
01/26/2014 16:45:00*16.635*16.625*16.635*16.597
01/26/2014 16:50:00*16.625*16.629*16.63*16.625
01/26/2014 16:55:00*16.629*16.635*16.635*16.629
01/26/2014 17:00:00*16.635*16.631*16.638*16.631
