01/23/2014 17:05:00*16.925*16.921*16.925*16.905
01/23/2014 17:10:00*16.921*16.929*16.93*16.92
01/23/2014 17:15:00*16.929*16.932*16.937*16.928
01/23/2014 17:20:00*16.932*16.932*16.937*16.929
01/23/2014 17:25:00*16.932*16.937*16.937*16.929
01/23/2014 17:30:00*16.937*16.94*16.944*16.933
01/23/2014 17:35:00*16.94*16.942*16.943*16.937
01/23/2014 17:40:00*16.942*16.938*16.943*16.936
01/23/2014 17:45:00*16.938*16.943*16.944*16.938
01/23/2014 17:50:00*16.943*16.943*16.947*16.935
01/23/2014 17:55:00*16.943*16.953*16.953*16.94
01/23/2014 18:00:00*16.953*16.953*16.956*16.951
01/23/2014 18:05:00*16.953*16.946*16.953*16.942
01/23/2014 18:10:00*16.946*16.948*16.95*16.944
01/23/2014 18:15:00*16.948*16.954*16.955*16.947
01/23/2014 18:20:00*16.954*16.959*16.96*16.948
01/23/2014 18:25:00*16.959*16.958*16.961*16.951
01/23/2014 18:30:00*16.958*16.955*16.961*16.953
01/23/2014 18:35:00*16.955*16.955*16.96*16.955
01/23/2014 18:40:00*16.955*16.952*16.955*16.945
01/23/2014 18:45:00*16.952*16.955*16.957*16.947
01/23/2014 18:50:00*16.955*16.948*16.958*16.948
01/23/2014 18:55:00*16.948*16.941*16.949*16.939
01/23/2014 19:00:00*16.941*16.947*16.948*16.937
01/23/2014 19:05:00*16.947*16.945*16.949*16.935
01/23/2014 19:10:00*16.945*16.947*16.95*16.941
01/23/2014 19:15:00*16.947*16.962*16.962*16.946
01/23/2014 19:20:00*16.962*16.96*16.966*16.955
01/23/2014 19:25:00*16.96*16.954*16.961*16.952
01/23/2014 19:30:00*16.954*16.956*16.958*16.951
01/23/2014 19:35:00*16.956*16.958*16.96*16.955
01/23/2014 19:40:00*16.958*16.956*16.959*16.953
01/23/2014 19:45:00*16.956*16.963*16.965*16.953
01/23/2014 19:50:00*16.963*16.965*16.965*16.958
01/23/2014 19:55:00*16.965*16.957*16.965*16.953
01/23/2014 20:00:00*16.957*16.961*16.962*16.948
01/23/2014 20:05:00*16.961*16.941*16.961*16.935
01/23/2014 20:10:00*16.941*16.938*16.941*16.934
01/23/2014 20:15:00*16.938*16.95*16.952*16.937
01/23/2014 20:20:00*16.95*16.952*16.956*16.949
01/23/2014 20:25:00*16.952*16.967*16.967*16.952
01/23/2014 20:30:00*16.967*16.97*16.973*16.966
01/23/2014 20:35:00*16.97*16.962*16.971*16.961
01/23/2014 20:40:00*16.962*16.967*16.97*16.962
01/23/2014 20:45:00*16.967*16.969*16.969*16.966
01/23/2014 20:50:00*16.969*16.97*16.975*16.966
01/23/2014 20:55:00*16.97*16.964*16.97*16.963
01/23/2014 21:00:00*16.964*16.974*16.975*16.964
01/23/2014 21:05:00*16.974*16.975*16.978*16.973
01/23/2014 21:10:00*16.975*16.975*16.978*16.975
01/23/2014 21:15:00*16.975*16.977*16.98*16.973
01/23/2014 21:20:00*16.977*16.976*16.98*16.975
01/23/2014 21:25:00*16.976*16.973*16.979*16.972
01/23/2014 21:30:00*16.973*16.975*16.978*16.965
01/23/2014 21:35:00*16.975*16.971*16.975*16.97
01/23/2014 21:40:00*16.971*16.97*16.972*16.969
01/23/2014 21:45:00*16.97*16.969*16.97*16.962
01/23/2014 21:50:00*16.969*16.968*16.97*16.965
01/23/2014 21:55:00*16.968*16.971*16.971*16.966
01/23/2014 22:00:00*16.971*16.97*16.973*16.969
01/23/2014 22:05:00*16.97*16.971*16.973*16.969
01/23/2014 22:10:00*16.971*16.966*16.971*16.965
01/23/2014 22:15:00*16.966*16.966*16.968*16.964
01/23/2014 22:20:00*16.966*16.967*16.97*16.961
01/23/2014 22:25:00*16.967*16.967*16.968*16.966
01/23/2014 22:30:00*16.967*16.963*16.968*16.962
01/23/2014 22:35:00*16.963*16.949*16.963*16.949
01/23/2014 22:40:00*16.949*16.95*16.955*16.946
01/23/2014 22:45:00*16.95*16.945*16.95*16.942
01/23/2014 22:50:00*16.945*16.944*16.949*16.943
01/23/2014 22:55:00*16.944*16.95*16.95*16.944
01/23/2014 23:00:00*16.95*16.958*16.961*16.949
01/23/2014 23:05:00*16.958*16.958*16.959*16.954
01/23/2014 23:10:00*16.958*16.957*16.963*16.957
01/23/2014 23:15:00*16.957*16.954*16.959*16.951
01/23/2014 23:20:00*16.954*16.953*16.954*16.948
01/23/2014 23:25:00*16.953*16.952*16.955*16.948
01/23/2014 23:30:00*16.952*16.954*16.958*16.95
01/23/2014 23:35:00*16.954*16.955*16.956*16.951
01/23/2014 23:40:00*16.955*16.953*16.956*16.952
01/23/2014 23:45:00*16.953*16.951*16.954*16.951
01/23/2014 23:50:00*16.951*16.935*16.951*16.933
01/23/2014 23:55:00*16.935*16.919*16.938*16.918
01/24/2014 00:00:00*16.919*16.92*16.928*16.915
01/24/2014 00:05:00*16.92*16.919*16.923*16.911
01/24/2014 00:10:00*16.919*16.92*16.923*16.913
01/24/2014 00:15:00*16.92*16.928*16.934*16.92
01/24/2014 00:20:00*16.928*16.921*16.931*16.92
01/24/2014 00:25:00*16.921*16.914*16.922*16.911
01/24/2014 00:30:00*16.914*16.922*16.922*16.914
01/24/2014 00:35:00*16.922*16.906*16.923*16.904
01/24/2014 00:40:00*16.906*16.908*16.911*16.899
01/24/2014 00:45:00*16.908*16.902*16.908*16.897
01/24/2014 00:50:00*16.902*16.91*16.912*16.899
01/24/2014 00:55:00*16.91*16.925*16.925*16.909
01/24/2014 01:00:00*16.925*16.93*16.93*16.921
01/24/2014 01:05:00*16.93*16.936*16.939*16.922
01/24/2014 01:10:00*16.936*16.942*16.945*16.933
01/24/2014 01:15:00*16.942*16.937*16.942*16.932
01/24/2014 01:20:00*16.937*16.936*16.942*16.932
01/24/2014 01:25:00*16.936*16.927*16.939*16.923
01/24/2014 01:30:00*16.927*16.93*16.932*16.925
01/24/2014 01:35:00*16.93*16.934*16.938*16.929
01/24/2014 01:40:00*16.934*16.932*16.94*16.929
01/24/2014 01:45:00*16.932*16.935*16.937*16.931
01/24/2014 01:50:00*16.935*16.925*16.936*16.925
01/24/2014 01:55:00*16.925*16.927*16.927*16.92
01/24/2014 02:00:00*16.927*16.932*16.932*16.927
01/24/2014 02:05:00*16.932*16.938*16.94*16.928
01/24/2014 02:10:00*16.938*16.935*16.941*16.935
01/24/2014 02:15:00*16.935*16.944*16.944*16.931
01/24/2014 02:20:00*16.944*16.951*16.956*16.944
01/24/2014 02:25:00*16.951*16.946*16.954*16.939
01/24/2014 02:30:00*16.946*16.945*16.955*16.943
01/24/2014 02:35:00*16.945*16.938*16.945*16.936
01/24/2014 02:40:00*16.938*16.922*16.938*16.914
01/24/2014 02:45:00*16.922*16.911*16.926*16.898
01/24/2014 02:50:00*16.911*16.903*16.912*16.899
01/24/2014 02:55:00*16.903*16.902*16.913*16.891
01/24/2014 03:00:00*16.902*16.896*16.902*16.89
01/24/2014 03:05:00*16.896*16.888*16.897*16.885
01/24/2014 03:10:00*16.888*16.884*16.889*16.876
01/24/2014 03:15:00*16.884*16.875*16.891*16.869
01/24/2014 03:20:00*16.875*16.876*16.882*16.872
01/24/2014 03:25:00*16.876*16.866*16.883*16.859
01/24/2014 03:30:00*16.866*16.852*16.866*16.846
01/24/2014 03:35:00*16.852*16.846*16.855*16.838
01/24/2014 03:40:00*16.846*16.829*16.849*16.827
01/24/2014 03:45:00*16.829*16.828*16.836*16.815
01/24/2014 03:50:00*16.828*16.83*16.833*16.818
01/24/2014 03:55:00*16.83*16.806*16.835*16.801
01/24/2014 04:00:00*16.806*16.802*16.809*16.795
01/24/2014 04:05:00*16.802*16.802*16.803*16.791
01/24/2014 04:10:00*16.802*16.789*16.807*16.788
01/24/2014 04:15:00*16.789*16.792*16.798*16.787
01/24/2014 04:20:00*16.792*16.764*16.796*16.757
01/24/2014 04:25:00*16.764*16.758*16.765*16.74
01/24/2014 04:30:00*16.758*16.757*16.767*16.75
01/24/2014 04:35:00*16.757*16.768*16.768*16.741
01/24/2014 04:40:00*16.768*16.751*16.77*16.751
01/24/2014 04:45:00*16.751*16.749*16.756*16.744
01/24/2014 04:50:00*16.749*16.754*16.76*16.744
01/24/2014 04:55:00*16.754*16.749*16.756*16.741
01/24/2014 05:00:00*16.749*16.737*16.749*16.735
01/24/2014 05:05:00*16.737*16.711*16.742*16.707
01/24/2014 05:10:00*16.711*16.715*16.717*16.703
01/24/2014 05:15:00*16.715*16.721*16.725*16.714
01/24/2014 05:20:00*16.721*16.705*16.721*16.701
01/24/2014 05:25:00*16.705*16.686*16.706*16.681
01/24/2014 05:30:00*16.686*16.691*16.698*16.678
01/24/2014 05:35:00*16.691*16.696*16.696*16.674
01/24/2014 05:40:00*16.696*16.659*16.703*16.657
01/24/2014 05:45:00*16.659*16.676*16.678*16.647
01/24/2014 05:50:00*16.676*16.679*16.679*16.671
01/24/2014 05:55:00*16.679*16.683*16.689*16.678
01/24/2014 06:00:00*16.683*16.641*16.683*16.637
01/24/2014 06:05:00*16.641*16.65*16.652*16.636
01/24/2014 06:10:00*16.65*16.637*16.663*16.636
01/24/2014 06:15:00*16.637*16.616*16.641*16.611
01/24/2014 06:20:00*16.616*16.602*16.619*16.598
01/24/2014 06:25:00*16.602*16.61*16.612*16.59
01/24/2014 06:30:00*16.61*16.618*16.621*16.591
01/24/2014 06:35:00*16.618*16.597*16.619*16.585
01/24/2014 06:40:00*16.597*16.582*16.605*16.567
01/24/2014 06:45:00*16.582*16.6*16.601*16.579
01/24/2014 06:50:00*16.6*16.61*16.617*16.6
01/24/2014 06:55:00*16.61*16.633*16.634*16.608
01/24/2014 07:00:00*16.633*16.622*16.639*16.617
01/24/2014 07:05:00*16.622*16.623*16.632*16.616
01/24/2014 07:10:00*16.623*16.629*16.638*16.615
01/24/2014 07:15:00*16.629*16.612*16.636*16.606
01/24/2014 07:20:00*16.612*16.615*16.632*16.608
01/24/2014 07:25:00*16.615*16.635*16.636*16.615
01/24/2014 07:30:00*16.635*16.657*16.658*16.633
01/24/2014 07:35:00*16.657*16.642*16.657*16.64
01/24/2014 07:40:00*16.642*16.639*16.654*16.631
01/24/2014 07:45:00*16.639*16.677*16.677*16.638
01/24/2014 07:50:00*16.677*16.677*16.683*16.663
01/24/2014 07:55:00*16.677*16.672*16.692*16.66
01/24/2014 08:00:00*16.672*16.667*16.693*16.663
01/24/2014 08:05:00*16.667*16.668*16.67*16.656
01/24/2014 08:10:00*16.668*16.665*16.676*16.661
01/24/2014 08:15:00*16.665*16.685*16.686*16.664
01/24/2014 08:20:00*16.685*16.675*16.685*16.662
01/24/2014 08:25:00*16.675*16.692*16.694*16.675
01/24/2014 08:30:00*16.692*16.688*16.694*16.687
01/24/2014 08:35:00*16.688*16.685*16.688*16.676
01/24/2014 08:40:00*16.685*16.699*16.7*16.685
01/24/2014 08:45:00*16.699*16.703*16.705*16.694
01/24/2014 08:50:00*16.703*16.713*16.718*16.702
01/24/2014 08:55:00*16.713*16.724*16.73*16.713
01/24/2014 09:00:00*16.724*16.698*16.724*16.698
01/24/2014 09:05:00*16.698*16.705*16.707*16.698
01/24/2014 09:10:00*16.705*16.675*16.707*16.675
01/24/2014 09:15:00*16.675*16.658*16.675*16.654
01/24/2014 09:20:00*16.658*16.654*16.662*16.653
01/24/2014 09:25:00*16.654*16.66*16.664*16.65
01/24/2014 09:30:00*16.66*16.644*16.664*16.641
01/24/2014 09:35:00*16.644*16.614*16.644*16.613
01/24/2014 09:40:00*16.614*16.632*16.633*16.612
01/24/2014 09:45:00*16.632*16.616*16.637*16.616
01/24/2014 09:50:00*16.616*16.611*16.622*16.598
01/24/2014 09:55:00*16.611*16.616*16.618*16.6
01/24/2014 10:00:00*16.616*16.631*16.632*16.615
01/24/2014 10:05:00*16.631*16.647*16.66*16.624
01/24/2014 10:10:00*16.647*16.67*16.673*16.647
01/24/2014 10:15:00*16.67*16.647*16.67*16.645
01/24/2014 10:20:00*16.647*16.624*16.65*16.622
01/24/2014 10:25:00*16.624*16.64*16.643*16.623
01/24/2014 10:30:00*16.64*16.621*16.649*16.621
01/24/2014 10:35:00*16.621*16.61*16.621*16.597
01/24/2014 10:40:00*16.61*16.609*16.625*16.604
01/24/2014 10:45:00*16.609*16.59*16.622*16.59
01/24/2014 10:50:00*16.59*16.616*16.619*16.589
01/24/2014 10:55:00*16.616*16.619*16.627*16.61
01/24/2014 11:00:00*16.619*16.628*16.63*16.614
01/24/2014 11:05:00*16.628*16.612*16.631*16.612
01/24/2014 11:10:00*16.612*16.618*16.628*16.612
01/24/2014 11:15:00*16.618*16.599*16.618*16.592
01/24/2014 11:20:00*16.599*16.608*16.618*16.599
01/24/2014 11:25:00*16.608*16.594*16.615*16.584
01/24/2014 11:30:00*16.594*16.597*16.605*16.583
01/24/2014 11:35:00*16.597*16.611*16.616*16.59
01/24/2014 11:40:00*16.611*16.596*16.619*16.591
01/24/2014 11:45:00*16.596*16.597*16.605*16.593
01/24/2014 11:50:00*16.597*16.59*16.601*16.587
01/24/2014 11:55:00*16.59*16.604*16.609*16.59
01/24/2014 12:00:00*16.604*16.619*16.623*16.604
01/24/2014 12:05:00*16.619*16.603*16.62*16.602
01/24/2014 12:10:00*16.603*16.614*16.62*16.601
01/24/2014 12:15:00*16.614*16.618*16.624*16.611
01/24/2014 12:20:00*16.618*16.632*16.632*16.618
01/24/2014 12:25:00*16.632*16.619*16.635*16.608
01/24/2014 12:30:00*16.619*16.617*16.63*16.614
01/24/2014 12:35:00*16.617*16.615*16.624*16.611
01/24/2014 12:40:00*16.615*16.615*16.619*16.608
01/24/2014 12:45:00*16.615*16.61*16.618*16.605
01/24/2014 12:50:00*16.61*16.61*16.612*16.605
01/24/2014 12:55:00*16.61*16.611*16.613*16.609
01/24/2014 13:00:00*16.611*16.602*16.616*16.602
01/24/2014 13:05:00*16.602*16.6*16.606*16.599
01/24/2014 13:10:00*16.6*16.612*16.615*16.596
01/24/2014 13:15:00*16.612*16.618*16.62*16.612
01/24/2014 13:20:00*16.618*16.625*16.627*16.613
01/24/2014 13:25:00*16.625*16.638*16.641*16.625
01/24/2014 13:30:00*16.638*16.632*16.641*16.631
01/24/2014 13:35:00*16.632*16.631*16.639*16.628
01/24/2014 13:40:00*16.631*16.641*16.641*16.61
01/24/2014 13:45:00*16.641*16.628*16.642*16.622
01/24/2014 13:50:00*16.628*16.648*16.65*16.628
01/24/2014 13:55:00*16.648*16.66*16.668*16.647
01/24/2014 14:00:00*16.66*16.646*16.66*16.644
01/24/2014 14:05:00*16.646*16.634*16.649*16.622
01/24/2014 14:10:00*16.634*16.636*16.639*16.626
01/24/2014 14:15:00*16.636*16.633*16.643*16.632
01/24/2014 14:20:00*16.633*16.637*16.643*16.633
01/24/2014 14:25:00*16.637*16.631*16.642*16.629
01/24/2014 14:30:00*16.631*16.632*16.64*16.626
01/24/2014 14:35:00*16.632*16.627*16.632*16.622
01/24/2014 14:40:00*16.627*16.632*16.633*16.625
01/24/2014 14:45:00*16.632*16.632*16.636*16.631
01/24/2014 14:50:00*16.632*16.63*16.637*16.627
01/24/2014 14:55:00*16.63*16.632*16.639*16.63
01/24/2014 15:00:00*16.632*16.631*16.639*16.629
01/24/2014 15:05:00*16.631*16.632*16.635*16.629
01/24/2014 15:10:00*16.632*16.632*16.637*16.629
01/24/2014 15:15:00*16.632*16.622*16.633*16.619
01/24/2014 15:20:00*16.622*16.623*16.623*16.617
01/24/2014 15:25:00*16.623*16.619*16.626*16.616
01/24/2014 15:30:00*16.619*16.623*16.623*16.612
01/24/2014 15:35:00*16.623*16.641*16.641*16.618
01/24/2014 15:40:00*16.641*16.643*16.646*16.64
01/24/2014 15:45:00*16.643*16.639*16.648*16.639
01/24/2014 15:50:00*16.639*16.633*16.64*16.631
01/24/2014 15:55:00*16.633*16.631*16.635*16.623
01/24/2014 16:00:00*16.631*16.631*16.639*16.628
01/24/2014 16:05:00*16.631*16.636*16.636*16.623
01/24/2014 16:10:00*16.636*16.632*16.643*16.631
01/24/2014 16:15:00*16.632*16.631*16.638*16.628
01/24/2014 16:20:00*16.631*16.633*16.637*16.63
01/24/2014 16:25:00*16.633*16.624*16.633*16.623
01/24/2014 16:30:00*16.624*16.626*16.627*16.622
01/24/2014 16:35:00*16.626*16.637*16.642*16.625
01/24/2014 16:40:00*16.637*16.639*16.643*16.634
01/24/2014 16:45:00*16.639*16.627*16.639*16.626
01/24/2014 16:50:00*16.627*16.629*16.634*16.625
01/24/2014 16:55:00*16.629*16.596*16.632*16.593
