01/21/2014 17:05:00*16.865*16.859*16.865*16.84
01/21/2014 17:10:00*16.859*16.884*16.884*16.854
01/21/2014 17:15:00*16.884*16.872*16.886*16.864
01/21/2014 17:20:00*16.872*16.875*16.877*16.87
01/21/2014 17:25:00*16.875*16.875*16.877*16.872
01/21/2014 17:30:00*16.875*16.877*16.877*16.87
01/21/2014 17:35:00*16.877*16.876*16.878*16.874
01/21/2014 17:40:00*16.876*16.874*16.881*16.873
01/21/2014 17:45:00*16.874*16.869*16.876*16.868
01/21/2014 17:50:00*16.869*16.869*16.879*16.866
01/21/2014 17:55:00*16.869*16.868*16.869*16.863
01/21/2014 18:00:00*16.868*16.87*16.87*16.866
01/21/2014 18:05:00*16.87*16.869*16.873*16.867
01/21/2014 18:10:00*16.869*16.873*16.873*16.864
01/21/2014 18:15:00*16.873*16.875*16.878*16.873
01/21/2014 18:20:00*16.875*16.879*16.883*16.875
01/21/2014 18:25:00*16.879*16.876*16.879*16.875
01/21/2014 18:30:00*16.876*16.878*16.879*16.876
01/21/2014 18:35:00*16.878*16.88*16.881*16.878
01/21/2014 18:40:00*16.88*16.873*16.88*16.87
01/21/2014 18:45:00*16.873*16.873*16.874*16.867
01/21/2014 18:50:00*16.873*16.867*16.874*16.867
01/21/2014 18:55:00*16.867*16.869*16.869*16.867
01/21/2014 19:00:00*16.869*16.863*16.87*16.863
01/21/2014 19:05:00*16.863*16.866*16.866*16.862
01/21/2014 19:10:00*16.866*16.877*16.878*16.866
01/21/2014 19:15:00*16.877*16.881*16.884*16.875
01/21/2014 19:20:00*16.881*16.882*16.885*16.878
01/21/2014 19:25:00*16.882*16.878*16.885*16.878
01/21/2014 19:30:00*16.878*16.884*16.884*16.877
01/21/2014 19:35:00*16.884*16.882*16.893*16.875
01/21/2014 19:40:00*16.882*16.875*16.883*16.875
01/21/2014 19:45:00*16.875*16.868*16.882*16.865
01/21/2014 19:50:00*16.868*16.859*16.871*16.856
01/21/2014 19:55:00*16.859*16.868*16.879*16.855
01/21/2014 20:00:00*16.868*16.873*16.886*16.866
01/21/2014 20:05:00*16.873*16.872*16.875*16.865
01/21/2014 20:10:00*16.872*16.874*16.877*16.867
01/21/2014 20:15:00*16.874*16.885*16.885*16.874
01/21/2014 20:20:00*16.885*16.884*16.89*16.883
01/21/2014 20:25:00*16.884*16.881*16.885*16.876
01/21/2014 20:30:00*16.881*16.885*16.887*16.881
01/21/2014 20:35:00*16.885*16.895*16.9*16.884
01/21/2014 20:40:00*16.895*16.896*16.899*16.893
01/21/2014 20:45:00*16.896*16.897*16.9*16.896
01/21/2014 20:50:00*16.897*16.896*16.898*16.894
01/21/2014 20:55:00*16.896*16.893*16.9*16.893
01/21/2014 21:00:00*16.893*16.903*16.903*16.893
01/21/2014 21:05:00*16.903*16.9*16.905*16.899
01/21/2014 21:10:00*16.9*16.885*16.9*16.884
01/21/2014 21:15:00*16.885*16.878*16.886*16.877
01/21/2014 21:20:00*16.878*16.884*16.887*16.878
01/21/2014 21:25:00*16.884*16.885*16.887*16.883
01/21/2014 21:30:00*16.885*16.886*16.887*16.883
01/21/2014 21:35:00*16.886*16.883*16.887*16.883
01/21/2014 21:40:00*16.883*16.884*16.885*16.882
01/21/2014 21:45:00*16.884*16.885*16.886*16.884
01/21/2014 21:50:00*16.885*16.893*16.894*16.885
01/21/2014 21:55:00*16.893*16.888*16.893*16.887
01/21/2014 22:00:00*16.888*16.893*16.894*16.888
01/21/2014 22:05:00*16.893*16.888*16.893*16.884
01/21/2014 22:10:00*16.888*16.883*16.888*16.883
01/21/2014 22:15:00*16.883*16.887*16.888*16.883
01/21/2014 22:20:00*16.887*16.884*16.888*16.883
01/21/2014 22:25:00*16.884*16.882*16.892*16.876
01/21/2014 22:30:00*16.882*16.877*16.884*16.871
01/21/2014 22:35:00*16.877*16.867*16.884*16.867
01/21/2014 22:40:00*16.867*16.867*16.87*16.864
01/21/2014 22:45:00*16.867*16.873*16.881*16.856
01/21/2014 22:50:00*16.873*16.846*16.873*16.844
01/21/2014 22:55:00*16.846*16.844*16.847*16.831
01/21/2014 23:00:00*16.844*16.842*16.845*16.832
01/21/2014 23:05:00*16.842*16.841*16.844*16.835
01/21/2014 23:10:00*16.841*16.839*16.841*16.829
01/21/2014 23:15:00*16.839*16.836*16.843*16.834
01/21/2014 23:20:00*16.836*16.841*16.842*16.832
01/21/2014 23:25:00*16.841*16.843*16.847*16.84
01/21/2014 23:30:00*16.843*16.85*16.852*16.843
01/21/2014 23:35:00*16.85*16.85*16.853*16.848
01/21/2014 23:40:00*16.85*16.851*16.853*16.847
01/21/2014 23:45:00*16.851*16.857*16.858*16.85
01/21/2014 23:50:00*16.857*16.858*16.861*16.854
01/21/2014 23:55:00*16.858*16.856*16.86*16.854
01/22/2014 00:00:00*16.856*16.861*16.861*16.854
01/22/2014 00:05:00*16.861*16.869*16.872*16.859
01/22/2014 00:10:00*16.869*16.874*16.878*16.868
01/22/2014 00:15:00*16.874*16.888*16.888*16.874
01/22/2014 00:20:00*16.888*16.898*16.899*16.887
01/22/2014 00:25:00*16.898*16.896*16.906*16.896
01/22/2014 00:30:00*16.896*16.9*16.905*16.89
01/22/2014 00:35:00*16.9*16.902*16.907*16.897
01/22/2014 00:40:00*16.902*16.891*16.902*16.891
01/22/2014 00:45:00*16.891*16.889*16.895*16.888
01/22/2014 00:50:00*16.889*16.882*16.891*16.88
01/22/2014 00:55:00*16.882*16.884*16.889*16.882
01/22/2014 01:00:00*16.884*16.882*16.887*16.882
01/22/2014 01:05:00*16.882*16.878*16.882*16.877
01/22/2014 01:10:00*16.878*16.872*16.878*16.869
01/22/2014 01:15:00*16.872*16.872*16.874*16.869
01/22/2014 01:20:00*16.872*16.869*16.876*16.868
01/22/2014 01:25:00*16.869*16.871*16.871*16.868
01/22/2014 01:30:00*16.871*16.87*16.872*16.869
01/22/2014 01:35:00*16.87*16.865*16.871*16.865
01/22/2014 01:40:00*16.865*16.867*16.867*16.863
01/22/2014 01:45:00*16.867*16.889*16.896*16.866
01/22/2014 01:50:00*16.889*16.887*16.89*16.887
01/22/2014 01:55:00*16.887*16.891*16.891*16.886
01/22/2014 02:00:00*16.891*16.888*16.891*16.886
01/22/2014 02:05:00*16.888*16.903*16.905*16.887
01/22/2014 02:10:00*16.903*16.898*16.903*16.895
01/22/2014 02:15:00*16.898*16.902*16.903*16.897
01/22/2014 02:20:00*16.902*16.904*16.906*16.9
01/22/2014 02:25:00*16.904*16.882*16.904*16.88
01/22/2014 02:30:00*16.882*16.872*16.885*16.87
01/22/2014 02:35:00*16.872*16.889*16.89*16.872
01/22/2014 02:40:00*16.889*16.893*16.897*16.887
01/22/2014 02:45:00*16.893*16.887*16.897*16.883
01/22/2014 02:50:00*16.887*16.878*16.89*16.875
01/22/2014 02:55:00*16.878*16.87*16.882*16.868
01/22/2014 03:00:00*16.87*16.897*16.898*16.867
01/22/2014 03:05:00*16.897*16.905*16.905*16.879
01/22/2014 03:10:00*16.905*16.917*16.919*16.902
01/22/2014 03:15:00*16.917*16.905*16.923*16.903
01/22/2014 03:20:00*16.905*16.896*16.905*16.892
01/22/2014 03:25:00*16.896*16.895*16.901*16.893
01/22/2014 03:30:00*16.895*16.899*16.9*16.893
01/22/2014 03:35:00*16.899*16.892*16.9*16.888
01/22/2014 03:40:00*16.892*16.893*16.896*16.889
01/22/2014 03:45:00*16.893*16.883*16.904*16.883
01/22/2014 03:50:00*16.883*16.872*16.883*16.87
01/22/2014 03:55:00*16.872*16.871*16.875*16.863
01/22/2014 04:00:00*16.871*16.875*16.875*16.861
01/22/2014 04:05:00*16.875*16.88*16.885*16.869
01/22/2014 04:10:00*16.88*16.882*16.883*16.875
01/22/2014 04:15:00*16.882*16.867*16.882*16.862
01/22/2014 04:20:00*16.867*16.869*16.872*16.863
01/22/2014 04:25:00*16.869*16.876*16.882*16.865
01/22/2014 04:30:00*16.876*16.876*16.886*16.87
01/22/2014 04:35:00*16.876*16.881*16.887*16.87
01/22/2014 04:40:00*16.881*16.874*16.883*16.872
01/22/2014 04:45:00*16.874*16.876*16.876*16.865
01/22/2014 04:50:00*16.876*16.869*16.882*16.869
01/22/2014 04:55:00*16.869*16.859*16.873*16.858
01/22/2014 05:00:00*16.859*16.868*16.871*16.854
01/22/2014 05:05:00*16.868*16.863*16.87*16.862
01/22/2014 05:10:00*16.863*16.859*16.863*16.854
01/22/2014 05:15:00*16.859*16.86*16.862*16.855
01/22/2014 05:20:00*16.86*16.86*16.864*16.858
01/22/2014 05:25:00*16.86*16.855*16.863*16.855
01/22/2014 05:30:00*16.855*16.847*16.858*16.845
01/22/2014 05:35:00*16.847*16.859*16.859*16.843
01/22/2014 05:40:00*16.859*16.857*16.87*16.855
01/22/2014 05:45:00*16.857*16.85*16.86*16.848
01/22/2014 05:50:00*16.85*16.864*16.867*16.842
01/22/2014 05:55:00*16.864*16.873*16.877*16.864
01/22/2014 06:00:00*16.873*16.874*16.882*16.87
01/22/2014 06:05:00*16.874*16.867*16.878*16.867
01/22/2014 06:10:00*16.867*16.871*16.874*16.865
01/22/2014 06:15:00*16.871*16.876*16.876*16.867
01/22/2014 06:20:00*16.876*16.883*16.883*16.874
01/22/2014 06:25:00*16.883*16.869*16.883*16.868
01/22/2014 06:30:00*16.869*16.883*16.886*16.861
01/22/2014 06:35:00*16.883*16.881*16.889*16.881
01/22/2014 06:40:00*16.881*16.881*16.883*16.877
01/22/2014 06:45:00*16.881*16.882*16.885*16.88
01/22/2014 06:50:00*16.882*16.874*16.882*16.869
01/22/2014 06:55:00*16.874*16.872*16.88*16.869
01/22/2014 07:00:00*16.872*16.885*16.886*16.87
01/22/2014 07:05:00*16.885*16.887*16.892*16.885
01/22/2014 07:10:00*16.887*16.892*16.894*16.887
01/22/2014 07:15:00*16.892*16.883*16.893*16.883
01/22/2014 07:20:00*16.883*16.881*16.888*16.881
01/22/2014 07:25:00*16.881*16.882*16.887*16.879
01/22/2014 07:30:00*16.882*16.879*16.882*16.871
01/22/2014 07:35:00*16.879*16.883*16.883*16.877
01/22/2014 07:40:00*16.883*16.882*16.883*16.876
01/22/2014 07:45:00*16.882*16.892*16.896*16.882
01/22/2014 07:50:00*16.892*16.89*16.902*16.89
01/22/2014 07:55:00*16.89*16.901*16.903*16.89
01/22/2014 08:00:00*16.901*16.898*16.904*16.897
01/22/2014 08:05:00*16.898*16.896*16.901*16.896
01/22/2014 08:10:00*16.896*16.905*16.907*16.896
01/22/2014 08:15:00*16.905*16.903*16.908*16.899
01/22/2014 08:20:00*16.903*16.892*16.905*16.891
01/22/2014 08:25:00*16.892*16.899*16.9*16.892
01/22/2014 08:30:00*16.899*16.903*16.906*16.899
01/22/2014 08:35:00*16.903*16.909*16.909*16.9
01/22/2014 08:40:00*16.909*16.917*16.918*16.906
01/22/2014 08:45:00*16.917*16.923*16.923*16.917
01/22/2014 08:50:00*16.923*16.921*16.925*16.92
01/22/2014 08:55:00*16.921*16.933*16.934*16.918
01/22/2014 09:00:00*16.933*16.93*16.935*16.927
01/22/2014 09:05:00*16.93*16.935*16.936*16.928
01/22/2014 09:10:00*16.935*16.944*16.945*16.93
01/22/2014 09:15:00*16.944*16.941*16.948*16.938
01/22/2014 09:20:00*16.941*16.938*16.943*16.933
01/22/2014 09:25:00*16.938*16.945*16.951*16.938
01/22/2014 09:30:00*16.945*16.943*16.947*16.938
01/22/2014 09:35:00*16.943*16.944*16.948*16.938
01/22/2014 09:40:00*16.944*16.93*16.946*16.924
01/22/2014 09:45:00*16.93*16.922*16.934*16.921
01/22/2014 09:50:00*16.922*16.928*16.93*16.922
01/22/2014 09:55:00*16.928*16.923*16.931*16.922
01/22/2014 10:00:00*16.923*16.93*16.933*16.922
01/22/2014 10:05:00*16.93*16.928*16.935*16.926
01/22/2014 10:10:00*16.928*16.927*16.928*16.923
01/22/2014 10:15:00*16.927*16.927*16.927*16.927
01/22/2014 10:20:00*16.927*16.927*16.927*16.927
01/22/2014 10:25:00*16.927*16.927*16.927*16.927
01/22/2014 10:30:00*16.927*16.927*16.927*16.927
01/22/2014 10:35:00*16.927*16.927*16.927*16.927
01/22/2014 10:40:00*16.927*16.927*16.927*16.927
01/22/2014 10:45:00*16.927*16.919*16.934*16.919
01/22/2014 10:50:00*16.919*16.925*16.928*16.917
01/22/2014 10:55:00*16.925*16.918*16.927*16.918
01/22/2014 11:00:00*16.918*16.906*16.922*16.906
01/22/2014 11:05:00*16.906*16.911*16.919*16.906
01/22/2014 11:10:00*16.911*16.918*16.925*16.905
01/22/2014 11:15:00*16.918*16.924*16.925*16.917
01/22/2014 11:20:00*16.924*16.934*16.937*16.922
01/22/2014 11:25:00*16.934*16.927*16.935*16.924
01/22/2014 11:30:00*16.927*16.934*16.936*16.924
01/22/2014 11:35:00*16.934*16.934*16.942*16.934
01/22/2014 11:40:00*16.934*16.937*16.937*16.93
01/22/2014 11:45:00*16.937*16.942*16.943*16.934
01/22/2014 11:50:00*16.942*16.94*16.944*16.938
01/22/2014 11:55:00*16.94*16.939*16.941*16.938
01/22/2014 12:00:00*16.939*16.927*16.942*16.926
01/22/2014 12:05:00*16.927*16.921*16.929*16.918
01/22/2014 12:10:00*16.921*16.933*16.936*16.92
01/22/2014 12:15:00*16.933*16.931*16.933*16.924
01/22/2014 12:20:00*16.931*16.93*16.936*16.928
01/22/2014 12:25:00*16.93*16.932*16.935*16.927
01/22/2014 12:30:00*16.932*16.931*16.934*16.93
01/22/2014 12:35:00*16.931*16.929*16.935*16.923
01/22/2014 12:40:00*16.929*16.929*16.93*16.926
01/22/2014 12:45:00*16.929*16.932*16.935*16.929
01/22/2014 12:50:00*16.932*16.933*16.934*16.93
01/22/2014 12:55:00*16.933*16.935*16.94*16.931
01/22/2014 13:00:00*16.935*16.934*16.936*16.931
01/22/2014 13:05:00*16.934*16.946*16.946*16.933
01/22/2014 13:10:00*16.946*16.948*16.951*16.945
01/22/2014 13:15:00*16.948*16.944*16.949*16.94
01/22/2014 13:20:00*16.944*16.943*16.946*16.941
01/22/2014 13:25:00*16.943*16.934*16.943*16.928
01/22/2014 13:30:00*16.934*16.945*16.945*16.934
01/22/2014 13:35:00*16.945*16.942*16.946*16.942
01/22/2014 13:40:00*16.942*16.939*16.945*16.939
01/22/2014 13:45:00*16.939*16.939*16.94*16.936
01/22/2014 13:50:00*16.939*16.936*16.943*16.936
01/22/2014 13:55:00*16.936*16.947*16.947*16.935
01/22/2014 14:00:00*16.947*16.945*16.95*16.944
01/22/2014 14:05:00*16.945*16.943*16.949*16.923
01/22/2014 14:10:00*16.943*16.937*16.949*16.93
01/22/2014 14:15:00*16.937*16.938*16.938*16.929
01/22/2014 14:20:00*16.938*16.933*16.938*16.929
01/22/2014 14:25:00*16.933*16.93*16.933*16.927
01/22/2014 14:30:00*16.93*16.933*16.933*16.93
01/22/2014 14:35:00*16.933*16.933*16.933*16.927
01/22/2014 14:40:00*16.933*16.932*16.934*16.931
01/22/2014 14:45:00*16.932*16.934*16.936*16.931
01/22/2014 14:50:00*16.934*16.929*16.936*16.929
01/22/2014 14:55:00*16.929*16.931*16.931*16.929
01/22/2014 15:00:00*16.931*16.933*16.933*16.93
01/22/2014 15:05:00*16.933*16.93*16.933*16.928
01/22/2014 15:10:00*16.93*16.935*16.937*16.93
01/22/2014 15:15:00*16.935*16.935*16.936*16.932
01/22/2014 15:20:00*16.935*16.934*16.936*16.933
01/22/2014 15:25:00*16.934*16.934*16.936*16.932
01/22/2014 15:30:00*16.934*16.93*16.934*16.929
01/22/2014 15:35:00*16.93*16.932*16.933*16.929
01/22/2014 15:40:00*16.932*16.932*16.932*16.93
01/22/2014 15:45:00*16.932*16.933*16.933*16.93
01/22/2014 15:50:00*16.933*16.935*16.937*16.931
01/22/2014 15:55:00*16.935*16.939*16.939*16.934
01/22/2014 16:00:00*16.939*16.943*16.943*16.938
01/22/2014 16:05:00*16.943*16.937*16.943*16.936
01/22/2014 16:10:00*16.937*16.927*16.938*16.927
01/22/2014 16:15:00*16.927*16.922*16.929*16.922
01/22/2014 16:20:00*16.922*16.927*16.929*16.921
01/22/2014 16:25:00*16.927*16.927*16.934*16.927
01/22/2014 16:30:00*16.927*16.923*16.928*16.922
01/22/2014 16:35:00*16.923*16.93*16.933*16.92
01/22/2014 16:40:00*16.93*16.929*16.931*16.929
01/22/2014 16:45:00*16.929*16.925*16.93*16.925
01/22/2014 16:50:00*16.925*16.926*16.929*16.923
01/22/2014 16:55:00*16.926*16.926*16.929*16.923
01/22/2014 17:00:00*16.926*16.923*16.931*16.923
