01/19/2014 15:00:00*16.838*16.84*16.84*16.835
01/19/2014 15:05:00*16.84*16.841*16.841*16.835
01/19/2014 15:10:00*16.841*16.844*16.845*16.839
01/19/2014 15:15:00*16.844*16.844*16.844*16.844
01/19/2014 15:20:00*16.844*16.843*16.844*16.843
01/19/2014 15:25:00*16.843*16.837*16.846*16.837
01/19/2014 15:30:00*16.837*16.845*16.855*16.837
01/19/2014 15:35:00*16.845*16.849*16.85*16.844
01/19/2014 15:40:00*16.849*16.85*16.851*16.829
01/19/2014 15:45:00*16.85*16.852*16.854*16.85
01/19/2014 15:50:00*16.852*16.852*16.852*16.825
01/19/2014 15:55:00*16.852*16.861*16.869*16.852
01/19/2014 16:00:00*16.861*16.868*16.869*16.861
01/19/2014 16:05:00*16.868*16.876*16.879*16.868
01/19/2014 16:10:00*16.876*16.873*16.876*16.873
01/19/2014 16:15:00*16.873*16.873*16.876*16.87
01/19/2014 16:20:00*16.873*16.874*16.876*16.872
01/19/2014 16:25:00*16.874*16.876*16.879*16.862
01/19/2014 16:30:00*16.876*16.878*16.879*16.876
01/19/2014 16:35:00*16.878*16.879*16.88*16.876
01/19/2014 16:40:00*16.879*16.879*16.88*16.879
01/19/2014 16:45:00*16.879*16.878*16.88*16.877
01/19/2014 16:50:00*16.878*16.881*16.881*16.866
01/19/2014 16:55:00*16.881*16.88*16.884*16.878
01/19/2014 17:00:00*16.88*16.874*16.883*16.874
