01/15/2014 17:05:00*17.011*17.009*17.011*16.986
01/15/2014 17:10:00*17.009*17.011*17.021*17.003
01/15/2014 17:15:00*17.011*17.018*17.018*17.01
01/15/2014 17:20:00*17.018*17.011*17.02*17.009
01/15/2014 17:25:00*17.011*17.01*17.016*17.01
01/15/2014 17:30:00*17.01*17.012*17.012*17.009
01/15/2014 17:35:00*17.012*17.018*17.019*17.012
01/15/2014 17:40:00*17.018*17.019*17.032*17.016
01/15/2014 17:45:00*17.019*17.018*17.027*17.015
01/15/2014 17:50:00*17.018*17.019*17.024*17.014
01/15/2014 17:55:00*17.019*17.02*17.021*17.016
01/15/2014 18:00:00*17.02*17.02*17.023*17.018
01/15/2014 18:05:00*17.02*17.019*17.021*17.014
01/15/2014 18:10:00*17.019*17.019*17.021*17.016
01/15/2014 18:15:00*17.019*17.022*17.026*17.018
01/15/2014 18:20:00*17.022*17.02*17.026*17.015
01/15/2014 18:25:00*17.02*17.022*17.022*17.014
01/15/2014 18:30:00*17.022*17.028*17.034*17.017
01/15/2014 18:35:00*17.028*17.029*17.03*17.026
01/15/2014 18:40:00*17.029*17.027*17.029*17.025
01/15/2014 18:45:00*17.027*17.023*17.028*17.023
01/15/2014 18:50:00*17.023*17.017*17.023*17.017
01/15/2014 18:55:00*17.017*17.021*17.026*17.017
01/15/2014 19:00:00*17.021*17.025*17.026*17.02
01/15/2014 19:05:00*17.025*17.029*17.029*17.022
01/15/2014 19:10:00*17.029*17.028*17.034*17.028
01/15/2014 19:15:00*17.028*17.027*17.03*17.027
01/15/2014 19:20:00*17.027*17.023*17.028*17.022
01/15/2014 19:25:00*17.023*17.028*17.03*17.023
01/15/2014 19:30:00*17.028*17.035*17.035*17.022
01/15/2014 19:35:00*17.035*17.036*17.044*17.033
01/15/2014 19:40:00*17.036*17.043*17.046*17.035
01/15/2014 19:45:00*17.043*17.05*17.056*17.043
01/15/2014 19:50:00*17.05*17.057*17.058*17.05
01/15/2014 19:55:00*17.057*17.061*17.062*17.05
01/15/2014 20:00:00*17.061*17.054*17.062*17.054
01/15/2014 20:05:00*17.054*17.06*17.06*17.05
01/15/2014 20:10:00*17.06*17.069*17.076*17.059
01/15/2014 20:15:00*17.069*17.059*17.071*17.059
01/15/2014 20:20:00*17.059*17.063*17.065*17.059
01/15/2014 20:25:00*17.063*17.064*17.069*17.057
01/15/2014 20:30:00*17.064*17.069*17.072*17.063
01/15/2014 20:35:00*17.069*17.059*17.069*17.055
01/15/2014 20:40:00*17.059*17.057*17.063*17.057
01/15/2014 20:45:00*17.057*17.053*17.058*17.052
01/15/2014 20:50:00*17.053*17.051*17.056*17.051
01/15/2014 20:55:00*17.051*17.054*17.055*17.05
01/15/2014 21:00:00*17.054*17.064*17.064*17.054
01/15/2014 21:05:00*17.064*17.072*17.073*17.06
01/15/2014 21:10:00*17.072*17.07*17.072*17.063
01/15/2014 21:15:00*17.07*17.07*17.075*17.068
01/15/2014 21:20:00*17.07*17.067*17.073*17.066
01/15/2014 21:25:00*17.067*17.072*17.073*17.067
01/15/2014 21:30:00*17.072*17.07*17.073*17.066
01/15/2014 21:35:00*17.07*17.073*17.076*17.069
01/15/2014 21:40:00*17.073*17.08*17.082*17.073
01/15/2014 21:45:00*17.08*17.081*17.083*17.079
01/15/2014 21:50:00*17.081*17.076*17.081*17.076
01/15/2014 21:55:00*17.076*17.077*17.079*17.076
01/15/2014 22:00:00*17.077*17.086*17.087*17.073
01/15/2014 22:05:00*17.086*17.083*17.087*17.083
01/15/2014 22:10:00*17.083*17.082*17.084*17.082
01/15/2014 22:15:00*17.082*17.088*17.09*17.081
01/15/2014 22:20:00*17.088*17.085*17.088*17.085
01/15/2014 22:25:00*17.085*17.087*17.087*17.083
01/15/2014 22:30:00*17.087*17.089*17.09*17.084
01/15/2014 22:35:00*17.089*17.092*17.096*17.089
01/15/2014 22:40:00*17.092*17.089*17.092*17.088
01/15/2014 22:45:00*17.089*17.087*17.089*17.081
01/15/2014 22:50:00*17.087*17.086*17.087*17.084
01/15/2014 22:55:00*17.086*17.085*17.087*17.085
01/15/2014 23:00:00*17.085*17.081*17.086*17.08
01/15/2014 23:05:00*17.081*17.075*17.084*17.072
01/15/2014 23:10:00*17.075*17.074*17.076*17.073
01/15/2014 23:15:00*17.074*17.077*17.078*17.074
01/15/2014 23:20:00*17.077*17.079*17.079*17.076
01/15/2014 23:25:00*17.079*17.073*17.079*17.073
01/15/2014 23:30:00*17.073*17.075*17.075*17.07
01/15/2014 23:35:00*17.075*17.073*17.076*17.069
01/15/2014 23:40:00*17.073*17.074*17.076*17.07
01/15/2014 23:45:00*17.074*17.076*17.077*17.072
01/15/2014 23:50:00*17.076*17.072*17.076*17.07
01/15/2014 23:55:00*17.072*17.065*17.073*17.065
01/16/2014 00:00:00*17.065*17.069*17.069*17.063
01/16/2014 00:05:00*17.069*17.068*17.069*17.065
01/16/2014 00:10:00*17.068*17.069*17.073*17.068
01/16/2014 00:15:00*17.069*17.065*17.07*17.064
01/16/2014 00:20:00*17.065*17.062*17.068*17.06
01/16/2014 00:25:00*17.062*17.061*17.065*17.061
01/16/2014 00:30:00*17.061*17.074*17.074*17.06
01/16/2014 00:35:00*17.074*17.059*17.076*17.059
01/16/2014 00:40:00*17.059*17.065*17.074*17.057
01/16/2014 00:45:00*17.065*17.07*17.073*17.06
01/16/2014 00:50:00*17.07*17.073*17.073*17.069
01/16/2014 00:55:00*17.073*17.069*17.073*17.068
01/16/2014 01:00:00*17.069*17.07*17.071*17.069
01/16/2014 01:05:00*17.07*17.064*17.07*17.059
01/16/2014 01:10:00*17.064*17.067*17.069*17.064
01/16/2014 01:15:00*17.067*17.067*17.067*17.065
01/16/2014 01:20:00*17.067*17.073*17.074*17.066
01/16/2014 01:25:00*17.073*17.082*17.084*17.073
01/16/2014 01:30:00*17.082*17.079*17.083*17.074
01/16/2014 01:35:00*17.079*17.075*17.079*17.075
01/16/2014 01:40:00*17.075*17.075*17.078*17.074
01/16/2014 01:45:00*17.075*17.072*17.076*17.071
01/16/2014 01:50:00*17.072*17.077*17.079*17.072
01/16/2014 01:55:00*17.077*17.074*17.079*17.069
01/16/2014 02:00:00*17.074*17.076*17.078*17.07
01/16/2014 02:05:00*17.076*17.074*17.081*17.059
01/16/2014 02:10:00*17.074*17.08*17.087*17.072
01/16/2014 02:15:00*17.08*17.071*17.08*17.067
01/16/2014 02:20:00*17.071*17.053*17.073*17.05
01/16/2014 02:25:00*17.053*17.053*17.057*17.048
01/16/2014 02:30:00*17.053*17.052*17.059*17.05
01/16/2014 02:35:00*17.052*17.051*17.059*17.05
01/16/2014 02:40:00*17.051*17.057*17.059*17.05
01/16/2014 02:45:00*17.057*17.055*17.059*17.053
01/16/2014 02:50:00*17.055*17.04*17.056*17.038
01/16/2014 02:55:00*17.04*17.044*17.046*17.029
01/16/2014 03:00:00*17.044*17.005*17.045*17.004
01/16/2014 03:05:00*17.005*17.001*17.007*16.997
01/16/2014 03:10:00*17.001*17.012*17.012*17.0
01/16/2014 03:15:00*17.012*17.009*17.015*17.009
01/16/2014 03:20:00*17.009*17.006*17.01*17.001
01/16/2014 03:25:00*17.006*16.999*17.007*16.997
01/16/2014 03:30:00*16.999*16.987*16.999*16.979
01/16/2014 03:35:00*16.987*16.987*16.989*16.984
01/16/2014 03:40:00*16.987*16.991*16.992*16.982
01/16/2014 03:45:00*16.991*16.988*16.991*16.983
01/16/2014 03:50:00*16.988*16.986*16.992*16.986
01/16/2014 03:55:00*16.986*17.003*17.003*16.986
01/16/2014 04:00:00*17.003*16.994*17.006*16.993
01/16/2014 04:05:00*16.994*17.009*17.012*16.994
01/16/2014 04:10:00*17.009*17.007*17.011*17.004
01/16/2014 04:15:00*17.007*17.024*17.024*17.003
01/16/2014 04:20:00*17.024*17.03*17.038*17.023
01/16/2014 04:25:00*17.03*17.032*17.035*17.027
01/16/2014 04:30:00*17.032*17.043*17.044*17.03
01/16/2014 04:35:00*17.043*17.048*17.051*17.042
01/16/2014 04:40:00*17.048*17.041*17.048*17.039
01/16/2014 04:45:00*17.041*17.031*17.046*17.031
01/16/2014 04:50:00*17.031*17.03*17.033*17.025
01/16/2014 04:55:00*17.03*17.032*17.033*17.029
01/16/2014 05:00:00*17.032*17.031*17.037*17.03
01/16/2014 05:05:00*17.031*17.021*17.031*17.019
01/16/2014 05:10:00*17.021*17.021*17.027*17.021
01/16/2014 05:15:00*17.021*17.027*17.03*17.021
01/16/2014 05:20:00*17.027*17.025*17.027*17.021
01/16/2014 05:25:00*17.025*17.019*17.025*17.019
01/16/2014 05:30:00*17.019*17.019*17.026*17.016
01/16/2014 05:35:00*17.019*17.005*17.019*17.003
01/16/2014 05:40:00*17.005*17.007*17.008*17.0
01/16/2014 05:45:00*17.007*17.01*17.014*17.006
01/16/2014 05:50:00*17.01*17.01*17.013*17.006
01/16/2014 05:55:00*17.01*17.008*17.012*17.005
01/16/2014 06:00:00*17.008*16.999*17.009*16.998
01/16/2014 06:05:00*16.999*17.007*17.008*16.998
01/16/2014 06:10:00*17.007*17.0*17.008*16.999
01/16/2014 06:15:00*17.0*17.003*17.005*16.999
01/16/2014 06:20:00*17.003*17.002*17.005*17.002
01/16/2014 06:25:00*17.002*16.996*17.004*16.995
01/16/2014 06:30:00*16.996*16.994*16.996*16.99
01/16/2014 06:35:00*16.994*16.983*16.996*16.982
01/16/2014 06:40:00*16.983*17.002*17.005*16.981
01/16/2014 06:45:00*17.002*16.998*17.004*16.995
01/16/2014 06:50:00*16.998*16.992*16.999*16.989
01/16/2014 06:55:00*16.992*16.997*16.997*16.991
01/16/2014 07:00:00*16.997*16.991*16.998*16.991
01/16/2014 07:05:00*16.991*16.984*16.993*16.982
01/16/2014 07:10:00*16.984*16.975*16.987*16.974
01/16/2014 07:15:00*16.975*16.976*16.98*16.974
01/16/2014 07:20:00*16.976*16.969*16.976*16.961
01/16/2014 07:25:00*16.969*16.956*16.969*16.954
01/16/2014 07:30:00*16.956*16.946*16.959*16.94
01/16/2014 07:35:00*16.946*16.937*16.951*16.937
01/16/2014 07:40:00*16.937*16.936*16.947*16.931
01/16/2014 07:45:00*16.936*16.948*16.95*16.936
01/16/2014 07:50:00*16.948*16.95*16.952*16.941
01/16/2014 07:55:00*16.95*16.952*16.953*16.943
01/16/2014 08:00:00*16.952*16.952*16.956*16.949
01/16/2014 08:05:00*16.952*16.944*16.955*16.944
01/16/2014 08:10:00*16.944*16.947*16.954*16.943
01/16/2014 08:15:00*16.947*16.93*16.951*16.93
01/16/2014 08:20:00*16.93*16.925*16.936*16.924
01/16/2014 08:25:00*16.925*16.932*16.932*16.921
01/16/2014 08:30:00*16.932*16.929*16.934*16.922
01/16/2014 08:35:00*16.929*16.933*16.935*16.914
01/16/2014 08:40:00*16.933*16.929*16.935*16.924
01/16/2014 08:45:00*16.929*16.928*16.934*16.92
01/16/2014 08:50:00*16.928*16.918*16.933*16.915
01/16/2014 08:55:00*16.918*16.917*16.927*16.912
01/16/2014 09:00:00*16.917*16.9*16.923*16.895
01/16/2014 09:05:00*16.9*16.89*16.907*16.879
01/16/2014 09:10:00*16.89*16.896*16.909*16.888
01/16/2014 09:15:00*16.896*16.908*16.909*16.895
01/16/2014 09:20:00*16.908*16.908*16.913*16.907
01/16/2014 09:25:00*16.908*16.882*16.908*16.877
01/16/2014 09:30:00*16.882*16.878*16.883*16.871
01/16/2014 09:35:00*16.878*16.875*16.879*16.869
01/16/2014 09:40:00*16.875*16.886*16.892*16.87
01/16/2014 09:45:00*16.886*16.872*16.887*16.869
01/16/2014 09:50:00*16.872*16.876*16.88*16.871
01/16/2014 09:55:00*16.876*16.884*16.885*16.868
01/16/2014 10:00:00*16.884*16.893*16.895*16.883
01/16/2014 10:05:00*16.893*16.889*16.9*16.881
01/16/2014 10:10:00*16.889*16.894*16.9*16.873
01/16/2014 10:15:00*16.894*16.881*16.897*16.88
01/16/2014 10:20:00*16.881*16.878*16.886*16.876
01/16/2014 10:25:00*16.878*16.865*16.88*16.86
01/16/2014 10:30:00*16.865*16.865*16.866*16.854
01/16/2014 10:35:00*16.865*16.865*16.868*16.86
01/16/2014 10:40:00*16.865*16.863*16.871*16.86
01/16/2014 10:45:00*16.863*16.863*16.871*16.862
01/16/2014 10:50:00*16.863*16.855*16.863*16.85
01/16/2014 10:55:00*16.855*16.851*16.857*16.847
01/16/2014 11:00:00*16.851*16.836*16.854*16.836
01/16/2014 11:05:00*16.836*16.847*16.848*16.831
01/16/2014 11:10:00*16.847*16.845*16.848*16.841
01/16/2014 11:15:00*16.845*16.841*16.846*16.84
01/16/2014 11:20:00*16.841*16.842*16.852*16.838
01/16/2014 11:25:00*16.842*16.817*16.843*16.811
01/16/2014 11:30:00*16.817*16.819*16.82*16.807
01/16/2014 11:35:00*16.819*16.817*16.821*16.814
01/16/2014 11:40:00*16.817*16.836*16.838*16.816
01/16/2014 11:45:00*16.836*16.826*16.836*16.824
01/16/2014 11:50:00*16.826*16.821*16.829*16.819
01/16/2014 11:55:00*16.821*16.827*16.834*16.82
01/16/2014 12:00:00*16.827*16.823*16.832*16.822
01/16/2014 12:05:00*16.823*16.816*16.825*16.81
01/16/2014 12:10:00*16.816*16.807*16.818*16.803
01/16/2014 12:15:00*16.807*16.814*16.816*16.806
01/16/2014 12:20:00*16.814*16.831*16.836*16.811
01/16/2014 12:25:00*16.831*16.828*16.832*16.827
01/16/2014 12:30:00*16.828*16.825*16.829*16.824
01/16/2014 12:35:00*16.825*16.829*16.834*16.824
01/16/2014 12:40:00*16.829*16.827*16.834*16.827
01/16/2014 12:45:00*16.827*16.831*16.832*16.825
01/16/2014 12:50:00*16.831*16.835*16.836*16.829
01/16/2014 12:55:00*16.835*16.844*16.844*16.834
01/16/2014 13:00:00*16.844*16.847*16.848*16.838
01/16/2014 13:05:00*16.847*16.837*16.851*16.837
01/16/2014 13:10:00*16.837*16.842*16.842*16.833
01/16/2014 13:15:00*16.842*16.84*16.842*16.836
01/16/2014 13:20:00*16.84*16.852*16.854*16.839
01/16/2014 13:25:00*16.852*16.855*16.855*16.851
01/16/2014 13:30:00*16.855*16.856*16.858*16.851
01/16/2014 13:35:00*16.856*16.852*16.857*16.852
01/16/2014 13:40:00*16.852*16.854*16.854*16.849
01/16/2014 13:45:00*16.854*16.856*16.859*16.854
01/16/2014 13:50:00*16.856*16.858*16.858*16.855
01/16/2014 13:55:00*16.858*16.856*16.858*16.854
01/16/2014 14:00:00*16.856*16.847*16.858*16.845
01/16/2014 14:05:00*16.847*16.853*16.856*16.843
01/16/2014 14:10:00*16.853*16.839*16.854*16.836
01/16/2014 14:15:00*16.839*16.842*16.844*16.839
01/16/2014 14:20:00*16.842*16.837*16.842*16.835
01/16/2014 14:25:00*16.837*16.836*16.838*16.834
01/16/2014 14:30:00*16.836*16.835*16.849*16.828
01/16/2014 14:35:00*16.835*16.839*16.84*16.834
01/16/2014 14:40:00*16.839*16.842*16.842*16.839
01/16/2014 14:45:00*16.842*16.848*16.85*16.842
01/16/2014 14:50:00*16.848*16.845*16.853*16.845
01/16/2014 14:55:00*16.845*16.851*16.855*16.843
01/16/2014 15:00:00*16.851*16.853*16.86*16.85
01/16/2014 15:05:00*16.853*16.853*16.859*16.849
01/16/2014 15:10:00*16.853*16.853*16.857*16.853
01/16/2014 15:15:00*16.853*16.855*16.855*16.851
01/16/2014 15:20:00*16.855*16.853*16.855*16.849
01/16/2014 15:25:00*16.853*16.853*16.856*16.851
01/16/2014 15:30:00*16.853*16.85*16.854*16.849
01/16/2014 15:35:00*16.85*16.852*16.852*16.848
01/16/2014 15:40:00*16.852*16.856*16.86*16.852
01/16/2014 15:45:00*16.856*16.853*16.858*16.848
01/16/2014 15:50:00*16.853*16.851*16.855*16.85
01/16/2014 15:55:00*16.851*16.857*16.858*16.851
01/16/2014 16:00:00*16.857*16.862*16.864*16.854
01/16/2014 16:05:00*16.862*16.862*16.864*16.853
01/16/2014 16:10:00*16.862*16.858*16.863*16.858
01/16/2014 16:15:00*16.858*16.857*16.859*16.854
01/16/2014 16:20:00*16.857*16.853*16.857*16.853
01/16/2014 16:25:00*16.853*16.859*16.864*16.853
01/16/2014 16:30:00*16.859*16.862*16.862*16.856
01/16/2014 16:35:00*16.862*16.863*16.863*16.861
01/16/2014 16:40:00*16.863*16.858*16.866*16.858
01/16/2014 16:45:00*16.858*16.856*16.862*16.854
01/16/2014 16:50:00*16.856*16.853*16.858*16.852
01/16/2014 16:55:00*16.853*16.854*16.854*16.847
01/16/2014 17:00:00*16.854*16.852*16.859*16.852
