01/12/2014 15:00:00*16.887*16.883*16.887*16.869
01/12/2014 15:05:00*16.883*16.888*16.888*16.883
01/12/2014 15:10:00*16.888*16.888*16.888*16.888
01/12/2014 15:15:00*16.888*16.887*16.889*16.886
01/12/2014 15:20:00*16.887*16.888*16.888*16.887
01/12/2014 15:25:00*16.888*16.888*16.888*16.887
01/12/2014 15:30:00*16.888*16.891*16.894*16.888
01/12/2014 15:35:00*16.891*16.893*16.894*16.89
01/12/2014 15:40:00*16.893*16.894*16.894*16.892
01/12/2014 15:45:00*16.894*16.896*16.898*16.893
01/12/2014 15:50:00*16.896*16.893*16.896*16.893
01/12/2014 15:55:00*16.893*16.899*16.905*16.893
01/12/2014 16:00:00*16.899*16.895*16.9*16.895
01/12/2014 16:05:00*16.895*16.895*16.902*16.89
01/12/2014 16:10:00*16.895*16.898*16.899*16.895
01/12/2014 16:15:00*16.898*16.897*16.898*16.897
01/12/2014 16:20:00*16.897*16.895*16.903*16.892
01/12/2014 16:25:00*16.895*16.894*16.897*16.893
01/12/2014 16:30:00*16.894*16.894*16.895*16.893
01/12/2014 16:35:00*16.894*16.888*16.895*16.876
01/12/2014 16:40:00*16.888*16.882*16.888*16.874
01/12/2014 16:45:00*16.882*16.892*16.895*16.882
01/12/2014 16:50:00*16.892*16.894*16.894*16.892
01/12/2014 16:55:00*16.894*16.894*16.896*16.869
01/12/2014 17:00:00*16.894*16.869*16.896*16.869
