01/09/2014 17:05:00*16.936*16.945*16.945*16.895
01/09/2014 17:10:00*16.945*16.937*16.945*16.936
01/09/2014 17:15:00*16.937*16.928*16.937*16.925
01/09/2014 17:20:00*16.928*16.936*16.936*16.926
01/09/2014 17:25:00*16.936*16.938*16.941*16.926
01/09/2014 17:30:00*16.938*16.935*16.94*16.932
01/09/2014 17:35:00*16.935*16.936*16.939*16.934
01/09/2014 17:40:00*16.936*16.938*16.939*16.932
01/09/2014 17:45:00*16.938*16.935*16.939*16.935
01/09/2014 17:50:00*16.935*16.932*16.937*16.93
01/09/2014 17:55:00*16.932*16.93*16.939*16.929
01/09/2014 18:00:00*16.93*16.932*16.934*16.93
01/09/2014 18:05:00*16.932*16.93*16.932*16.925
01/09/2014 18:10:00*16.93*16.93*16.934*16.926
01/09/2014 18:15:00*16.93*16.938*16.938*16.925
01/09/2014 18:20:00*16.938*16.94*16.94*16.937
01/09/2014 18:25:00*16.94*16.939*16.941*16.938
01/09/2014 18:30:00*16.939*16.935*16.94*16.935
01/09/2014 18:35:00*16.935*16.938*16.939*16.935
01/09/2014 18:40:00*16.938*16.938*16.941*16.935
01/09/2014 18:45:00*16.938*16.942*16.946*16.938
01/09/2014 18:50:00*16.942*16.944*16.947*16.94
01/09/2014 18:55:00*16.944*16.946*16.947*16.944
01/09/2014 19:00:00*16.946*16.941*16.946*16.94
01/09/2014 19:05:00*16.941*16.939*16.942*16.933
01/09/2014 19:10:00*16.939*16.945*16.946*16.939
01/09/2014 19:15:00*16.945*16.947*16.948*16.943
01/09/2014 19:20:00*16.947*16.947*16.948*16.945
01/09/2014 19:25:00*16.947*16.949*16.95*16.944
01/09/2014 19:30:00*16.949*16.954*16.955*16.946
01/09/2014 19:35:00*16.954*16.956*16.957*16.951
01/09/2014 19:40:00*16.956*16.955*16.957*16.954
01/09/2014 19:45:00*16.955*16.953*16.955*16.951
01/09/2014 19:50:00*16.953*16.957*16.957*16.951
01/09/2014 19:55:00*16.957*16.962*16.963*16.952
01/09/2014 20:00:00*16.962*16.96*16.964*16.956
01/09/2014 20:05:00*16.96*16.951*16.961*16.951
01/09/2014 20:10:00*16.951*16.947*16.955*16.942
01/09/2014 20:15:00*16.947*16.947*16.949*16.945
01/09/2014 20:20:00*16.947*16.947*16.949*16.941
01/09/2014 20:25:00*16.947*16.946*16.952*16.945
01/09/2014 20:30:00*16.946*16.944*16.947*16.942
01/09/2014 20:35:00*16.944*16.946*16.95*16.944
01/09/2014 20:40:00*16.946*16.949*16.949*16.945
01/09/2014 20:45:00*16.949*16.953*16.953*16.946
01/09/2014 20:50:00*16.953*16.955*16.956*16.952
01/09/2014 20:55:00*16.955*16.951*16.956*16.951
01/09/2014 21:00:00*16.951*16.951*16.968*16.949
01/09/2014 21:05:00*16.951*16.954*16.963*16.951
01/09/2014 21:10:00*16.954*16.95*16.955*16.947
01/09/2014 21:15:00*16.95*16.957*16.958*16.946
01/09/2014 21:20:00*16.957*16.959*16.964*16.949
01/09/2014 21:25:00*16.959*16.964*16.97*16.958
01/09/2014 21:30:00*16.964*16.967*16.968*16.964
01/09/2014 21:35:00*16.967*16.966*16.967*16.965
01/09/2014 21:40:00*16.966*16.968*16.968*16.964
01/09/2014 21:45:00*16.968*16.969*16.972*16.968
01/09/2014 21:50:00*16.969*16.971*16.974*16.969
01/09/2014 21:55:00*16.971*16.976*16.977*16.971
01/09/2014 22:00:00*16.976*16.977*16.977*16.975
01/09/2014 22:05:00*16.977*16.982*16.983*16.977
01/09/2014 22:10:00*16.982*16.982*16.984*16.98
01/09/2014 22:15:00*16.982*16.982*16.984*16.982
01/09/2014 22:20:00*16.982*16.976*16.982*16.975
01/09/2014 22:25:00*16.976*16.978*16.978*16.976
01/09/2014 22:30:00*16.978*16.981*16.984*16.976
01/09/2014 22:35:00*16.981*16.982*16.984*16.977
01/09/2014 22:40:00*16.982*16.981*16.985*16.981
01/09/2014 22:45:00*16.981*16.977*16.982*16.977
01/09/2014 22:50:00*16.977*16.979*16.979*16.971
01/09/2014 22:55:00*16.979*16.984*16.984*16.977
01/09/2014 23:00:00*16.984*16.985*16.99*16.979
01/09/2014 23:05:00*16.985*16.982*16.986*16.981
01/09/2014 23:10:00*16.982*16.985*16.987*16.982
01/09/2014 23:15:00*16.985*16.979*16.985*16.977
01/09/2014 23:20:00*16.979*16.981*16.983*16.979
01/09/2014 23:25:00*16.981*16.982*16.982*16.976
01/09/2014 23:30:00*16.982*16.981*16.982*16.978
01/09/2014 23:35:00*16.981*16.983*16.983*16.975
01/09/2014 23:40:00*16.983*16.985*16.986*16.981
01/09/2014 23:45:00*16.985*16.984*16.987*16.984
01/09/2014 23:50:00*16.984*16.989*16.99*16.983
01/09/2014 23:55:00*16.989*16.992*16.993*16.988
01/10/2014 00:05:00*16.99*16.986*16.991*16.984
01/10/2014 00:10:00*16.986*16.988*16.988*16.985
01/10/2014 00:15:00*16.988*16.986*16.99*16.986
01/10/2014 00:20:00*16.986*16.98*16.988*16.98
01/10/2014 00:25:00*16.98*16.983*16.984*16.98
01/10/2014 00:30:00*16.983*16.986*16.986*16.983
01/10/2014 00:35:00*16.986*16.985*16.987*16.982
01/10/2014 00:40:00*16.985*16.983*16.987*16.983
01/10/2014 00:45:00*16.983*16.986*16.986*16.983
01/10/2014 00:50:00*16.986*16.988*16.989*16.984
01/10/2014 00:55:00*16.988*16.989*16.991*16.988
01/10/2014 01:00:00*16.989*16.992*16.993*16.988
01/10/2014 01:05:00*16.992*16.998*17.0*16.992
01/10/2014 01:10:00*16.998*16.999*17.001*16.997
01/10/2014 01:15:00*16.999*16.997*17.0*16.997
01/10/2014 01:20:00*16.997*16.996*16.999*16.996
01/10/2014 01:25:00*16.996*16.994*17.0*16.993
01/10/2014 01:30:00*16.994*16.999*16.999*16.994
01/10/2014 01:35:00*16.999*16.997*16.999*16.996
01/10/2014 01:40:00*16.997*16.988*16.997*16.988
01/10/2014 01:45:00*16.988*16.99*16.992*16.988
01/10/2014 01:50:00*16.99*16.99*16.992*16.99
01/10/2014 01:55:00*16.99*16.989*16.993*16.989
01/10/2014 02:00:00*16.989*16.992*16.995*16.989
01/10/2014 02:05:00*16.992*16.999*17.004*16.991
01/10/2014 02:10:00*16.999*16.999*17.005*16.996
01/10/2014 02:15:00*16.999*16.999*17.0*16.996
01/10/2014 02:20:00*16.999*17.004*17.006*16.998
01/10/2014 02:25:00*17.004*17.004*17.007*17.001
01/10/2014 02:30:00*17.004*16.998*17.004*16.995
01/10/2014 02:35:00*16.998*16.991*16.998*16.989
01/10/2014 02:40:00*16.991*16.983*16.992*16.983
01/10/2014 02:45:00*16.983*16.996*16.998*16.983
01/10/2014 02:50:00*16.996*17.0*17.006*16.996
01/10/2014 02:55:00*17.0*16.996*17.001*16.996
01/10/2014 03:00:00*16.996*17.006*17.007*16.996
01/10/2014 03:05:00*17.006*16.998*17.008*16.996
01/10/2014 03:10:00*16.998*16.994*17.0*16.992
01/10/2014 03:15:00*16.994*17.01*17.01*16.994
01/10/2014 03:20:00*17.01*17.01*17.016*16.997
01/10/2014 03:25:00*17.01*17.016*17.032*17.005
01/10/2014 03:30:00*17.016*17.023*17.025*17.014
01/10/2014 03:35:00*17.023*17.026*17.031*17.019
01/10/2014 03:40:00*17.026*17.019*17.026*17.017
01/10/2014 03:45:00*17.019*17.02*17.025*17.018
01/10/2014 03:50:00*17.02*17.005*17.022*17.005
01/10/2014 03:55:00*17.005*17.012*17.016*16.998
01/10/2014 04:00:00*17.012*17.007*17.031*16.994
01/10/2014 04:05:00*17.007*16.916*17.008*16.916
01/10/2014 04:10:00*16.916*16.936*16.936*16.914
01/10/2014 04:15:00*16.936*16.943*16.955*16.933
01/10/2014 04:20:00*16.943*16.949*16.952*16.943
01/10/2014 04:25:00*16.949*16.945*16.949*16.942
01/10/2014 04:30:00*16.945*16.956*16.959*16.945
01/10/2014 04:35:00*16.956*16.954*16.959*16.95
01/10/2014 04:40:00*16.954*16.968*16.969*16.952
01/10/2014 04:45:00*16.968*16.959*16.972*16.959
01/10/2014 04:50:00*16.959*16.952*16.961*16.952
01/10/2014 04:55:00*16.952*16.947*16.954*16.947
01/10/2014 05:00:00*16.947*16.955*16.956*16.945
01/10/2014 05:05:00*16.955*16.954*16.955*16.945
01/10/2014 05:10:00*16.954*16.964*16.967*16.953
01/10/2014 05:15:00*16.964*16.952*16.965*16.948
01/10/2014 05:20:00*16.952*16.959*16.961*16.949
01/10/2014 05:25:00*16.959*16.945*16.96*16.94
01/10/2014 05:30:00*16.945*16.947*16.948*16.943
01/10/2014 05:35:00*16.947*16.947*16.949*16.945
01/10/2014 05:40:00*16.947*16.942*16.948*16.938
01/10/2014 05:45:00*16.942*16.937*16.942*16.936
01/10/2014 05:50:00*16.937*16.934*16.938*16.928
01/10/2014 05:55:00*16.934*16.939*16.941*16.934
01/10/2014 06:00:00*16.939*16.922*16.939*16.922
01/10/2014 06:05:00*16.922*16.932*16.935*16.922
01/10/2014 06:10:00*16.932*16.932*16.934*16.931
01/10/2014 06:15:00*16.932*16.936*16.936*16.932
01/10/2014 06:20:00*16.936*16.944*16.956*16.936
01/10/2014 06:25:00*16.944*16.946*16.948*16.944
01/10/2014 06:30:00*16.946*16.949*16.949*16.944
01/10/2014 06:35:00*16.949*16.953*16.956*16.949
01/10/2014 06:40:00*16.953*16.95*16.955*16.95
01/10/2014 06:45:00*16.95*16.955*16.957*16.949
01/10/2014 06:50:00*16.955*16.957*16.96*16.952
01/10/2014 06:55:00*16.957*16.956*16.964*16.953
01/10/2014 07:00:00*16.956*16.967*16.969*16.956
01/10/2014 07:05:00*16.967*16.968*16.97*16.964
01/10/2014 07:10:00*16.968*16.97*16.971*16.966
01/10/2014 07:15:00*16.97*16.964*16.97*16.963
01/10/2014 07:20:00*16.964*16.959*16.964*16.957
01/10/2014 07:25:00*16.959*16.968*16.968*16.959
01/10/2014 07:30:00*16.968*16.964*16.971*16.962
01/10/2014 07:35:00*16.964*16.969*16.97*16.964
01/10/2014 07:40:00*16.969*16.967*16.97*16.965
01/10/2014 07:45:00*16.967*16.964*16.968*16.962
01/10/2014 07:50:00*16.964*16.965*16.967*16.96
01/10/2014 07:55:00*16.965*16.958*16.966*16.955
01/10/2014 08:00:00*16.958*16.957*16.966*16.956
01/10/2014 08:05:00*16.957*16.961*16.962*16.956
01/10/2014 08:10:00*16.961*16.953*16.961*16.951
01/10/2014 08:15:00*16.953*16.954*16.962*16.951
01/10/2014 08:20:00*16.954*16.949*16.957*16.947
01/10/2014 08:25:00*16.949*16.958*16.961*16.948
01/10/2014 08:30:00*16.958*16.882*16.992*16.833
01/10/2014 08:35:00*16.882*16.921*16.95*16.878
01/10/2014 08:40:00*16.921*16.921*16.943*16.902
01/10/2014 08:45:00*16.921*16.931*16.935*16.904
01/10/2014 08:50:00*16.931*16.925*16.941*16.922
01/10/2014 08:55:00*16.925*16.957*16.96*16.925
01/10/2014 09:00:00*16.957*16.947*16.966*16.943
01/10/2014 09:05:00*16.947*16.937*16.952*16.934
01/10/2014 09:10:00*16.937*16.936*16.941*16.924
01/10/2014 09:15:00*16.936*16.934*16.94*16.929
01/10/2014 09:20:00*16.934*16.932*16.939*16.927
01/10/2014 09:25:00*16.932*16.921*16.935*16.919
01/10/2014 09:30:00*16.921*16.921*16.926*16.916
01/10/2014 09:35:00*16.921*16.92*16.927*16.916
01/10/2014 09:40:00*16.92*16.907*16.92*16.906
01/10/2014 09:45:00*16.907*16.915*16.919*16.904
01/10/2014 09:50:00*16.915*16.915*16.918*16.901
01/10/2014 09:55:00*16.915*16.92*16.923*16.902
01/10/2014 10:00:00*16.92*16.903*16.922*16.901
01/10/2014 10:05:00*16.903*16.9*16.905*16.885
01/10/2014 10:10:00*16.9*16.893*16.9*16.872
01/10/2014 10:15:00*16.893*16.914*16.918*16.889
01/10/2014 10:20:00*16.914*16.92*16.925*16.896
01/10/2014 10:25:00*16.92*16.911*16.926*16.906
01/10/2014 10:30:00*16.911*16.902*16.912*16.897
01/10/2014 10:35:00*16.902*16.898*16.907*16.898
01/10/2014 10:40:00*16.898*16.893*16.898*16.886
01/10/2014 10:45:00*16.893*16.892*16.894*16.886
01/10/2014 10:50:00*16.892*16.901*16.904*16.892
01/10/2014 10:55:00*16.901*16.895*16.904*16.893
01/10/2014 11:00:00*16.895*16.883*16.9*16.877
01/10/2014 11:05:00*16.883*16.903*16.905*16.882
01/10/2014 11:10:00*16.903*16.902*16.904*16.894
01/10/2014 11:15:00*16.902*16.896*16.908*16.888
01/10/2014 11:20:00*16.896*16.898*16.905*16.893
01/10/2014 11:25:00*16.898*16.892*16.901*16.889
01/10/2014 11:30:00*16.892*16.884*16.895*16.884
01/10/2014 11:35:00*16.884*16.877*16.885*16.875
01/10/2014 11:40:00*16.877*16.868*16.877*16.861
01/10/2014 11:45:00*16.868*16.859*16.869*16.854
01/10/2014 11:50:00*16.859*16.87*16.87*16.859
01/10/2014 11:55:00*16.87*16.867*16.87*16.864
01/10/2014 12:00:00*16.867*16.87*16.872*16.865
01/10/2014 12:05:00*16.87*16.88*16.883*16.867
01/10/2014 12:10:00*16.88*16.874*16.881*16.872
01/10/2014 12:15:00*16.874*16.88*16.882*16.873
01/10/2014 12:20:00*16.88*16.874*16.883*16.873
01/10/2014 12:25:00*16.874*16.873*16.877*16.872
01/10/2014 12:30:00*16.873*16.871*16.875*16.869
01/10/2014 12:35:00*16.871*16.869*16.873*16.868
01/10/2014 12:40:00*16.869*16.88*16.883*16.869
01/10/2014 12:45:00*16.88*16.887*16.89*16.878
01/10/2014 12:50:00*16.887*16.892*16.893*16.887
01/10/2014 12:55:00*16.892*16.881*16.893*16.877
01/10/2014 13:00:00*16.881*16.881*16.887*16.879
01/10/2014 13:05:00*16.881*16.883*16.885*16.874
01/10/2014 13:10:00*16.883*16.885*16.889*16.88
01/10/2014 13:15:00*16.885*16.878*16.887*16.878
01/10/2014 13:20:00*16.878*16.883*16.883*16.876
01/10/2014 13:25:00*16.883*16.885*16.889*16.879
01/10/2014 13:30:00*16.885*16.885*16.891*16.88
01/10/2014 13:35:00*16.885*16.879*16.892*16.877
01/10/2014 13:40:00*16.879*16.879*16.884*16.876
01/10/2014 13:45:00*16.879*16.885*16.89*16.877
01/10/2014 13:50:00*16.885*16.883*16.887*16.88
01/10/2014 13:55:00*16.883*16.886*16.889*16.881
01/10/2014 14:00:00*16.886*16.872*16.886*16.871
01/10/2014 14:05:00*16.872*16.87*16.874*16.866
01/10/2014 14:10:00*16.87*16.872*16.872*16.864
01/10/2014 14:15:00*16.872*16.875*16.879*16.872
01/10/2014 14:20:00*16.875*16.876*16.88*16.875
01/10/2014 14:25:00*16.876*16.87*16.879*16.869
01/10/2014 14:30:00*16.87*16.865*16.87*16.864
01/10/2014 14:35:00*16.865*16.869*16.87*16.863
01/10/2014 14:40:00*16.869*16.868*16.869*16.864
01/10/2014 14:45:00*16.868*16.881*16.894*16.866
01/10/2014 14:50:00*16.881*16.879*16.895*16.878
01/10/2014 14:55:00*16.879*16.878*16.88*16.877
01/10/2014 15:00:00*16.878*16.872*16.879*16.87
01/10/2014 15:05:00*16.872*16.893*16.894*16.871
01/10/2014 15:10:00*16.893*16.899*16.901*16.892
01/10/2014 15:15:00*16.899*16.902*16.903*16.899
01/10/2014 15:20:00*16.902*16.899*16.903*16.897
01/10/2014 15:25:00*16.899*16.898*16.902*16.897
01/10/2014 15:30:00*16.898*16.902*16.905*16.897
01/10/2014 15:35:00*16.902*16.899*16.902*16.896
01/10/2014 15:40:00*16.899*16.901*16.902*16.896
01/10/2014 15:45:00*16.901*16.894*16.903*16.894
01/10/2014 15:50:00*16.894*16.898*16.9*16.891
01/10/2014 15:55:00*16.898*16.899*16.901*16.898
01/10/2014 16:00:00*16.899*16.888*16.903*16.885
01/10/2014 16:05:00*16.888*16.887*16.897*16.886
01/10/2014 16:10:00*16.887*16.891*16.891*16.887
01/10/2014 16:15:00*16.891*16.891*16.896*16.889
01/10/2014 16:20:00*16.891*16.898*16.899*16.891
01/10/2014 16:25:00*16.898*16.892*16.898*16.888
01/10/2014 16:30:00*16.892*16.884*16.892*16.883
01/10/2014 16:35:00*16.884*16.892*16.892*16.884
01/10/2014 16:40:00*16.892*16.902*16.915*16.891
01/10/2014 16:45:00*16.902*16.905*16.91*16.9
01/10/2014 16:50:00*16.905*16.905*16.907*16.899
01/10/2014 16:55:00*16.905*16.909*16.914*16.901
