01/07/2014 17:05:00*16.91*16.924*16.927*16.879
01/07/2014 17:10:00*16.924*16.924*16.925*16.919
01/07/2014 17:15:00*16.924*16.917*16.925*16.915
01/07/2014 17:20:00*16.917*16.922*16.922*16.915
01/07/2014 17:25:00*16.922*16.918*16.922*16.913
01/07/2014 17:30:00*16.918*16.917*16.921*16.913
01/07/2014 17:35:00*16.917*16.924*16.927*16.915
01/07/2014 17:40:00*16.924*16.927*16.928*16.919
01/07/2014 17:45:00*16.927*16.928*16.934*16.927
01/07/2014 17:50:00*16.928*16.927*16.934*16.927
01/07/2014 17:55:00*16.927*16.93*16.936*16.924
01/07/2014 18:00:00*16.93*16.927*16.931*16.926
01/07/2014 18:05:00*16.927*16.929*16.929*16.92
01/07/2014 18:10:00*16.929*16.919*16.929*16.919
01/07/2014 18:15:00*16.919*16.919*16.922*16.916
01/07/2014 18:20:00*16.919*16.924*16.926*16.919
01/07/2014 18:25:00*16.924*16.924*16.93*16.923
01/07/2014 18:30:00*16.924*16.934*16.937*16.924
01/07/2014 18:35:00*16.934*16.931*16.934*16.927
01/07/2014 18:40:00*16.931*16.93*16.935*16.93
01/07/2014 18:45:00*16.93*16.931*16.933*16.929
01/07/2014 18:50:00*16.931*16.939*16.943*16.928
01/07/2014 18:55:00*16.939*16.943*16.946*16.939
01/07/2014 19:00:00*16.943*16.95*16.951*16.939
01/07/2014 19:05:00*16.95*16.945*16.95*16.936
01/07/2014 19:10:00*16.945*16.946*16.951*16.945
01/07/2014 19:15:00*16.946*16.942*16.951*16.94
01/07/2014 19:20:00*16.942*16.934*16.942*16.934
01/07/2014 19:25:00*16.934*16.939*16.94*16.932
01/07/2014 19:30:00*16.939*16.937*16.942*16.935
01/07/2014 19:35:00*16.937*16.934*16.942*16.934
01/07/2014 19:40:00*16.934*16.94*16.94*16.934
01/07/2014 19:45:00*16.94*16.931*16.94*16.931
01/07/2014 19:50:00*16.931*16.933*16.933*16.929
01/07/2014 19:55:00*16.933*16.94*16.947*16.932
01/07/2014 20:00:00*16.94*16.943*16.944*16.935
01/07/2014 20:05:00*16.943*16.943*16.946*16.938
01/07/2014 20:10:00*16.943*16.949*16.949*16.937
01/07/2014 20:15:00*16.949*16.948*16.95*16.945
01/07/2014 20:20:00*16.948*16.956*16.957*16.946
01/07/2014 20:25:00*16.956*16.972*16.972*16.955
01/07/2014 20:30:00*16.972*16.969*16.973*16.967
01/07/2014 20:35:00*16.969*16.984*16.99*16.969
01/07/2014 20:40:00*16.984*16.991*16.998*16.984
01/07/2014 20:45:00*16.991*16.992*16.996*16.99
01/07/2014 20:50:00*16.992*16.987*16.994*16.986
01/07/2014 20:55:00*16.987*16.986*16.987*16.981
01/07/2014 21:00:00*16.986*16.979*16.986*16.979
01/07/2014 21:05:00*16.979*16.978*16.982*16.977
01/07/2014 21:10:00*16.978*16.98*16.982*16.978
01/07/2014 21:15:00*16.98*16.981*16.983*16.977
01/07/2014 21:20:00*16.981*16.986*16.986*16.979
01/07/2014 21:25:00*16.986*16.983*16.987*16.982
01/07/2014 21:30:00*16.983*16.987*16.987*16.982
01/07/2014 21:35:00*16.987*16.992*16.993*16.986
01/07/2014 21:40:00*16.992*16.992*16.993*16.989
01/07/2014 21:45:00*16.992*16.988*16.994*16.988
01/07/2014 21:50:00*16.988*16.989*16.99*16.988
01/07/2014 21:55:00*16.989*16.99*16.99*16.988
01/07/2014 22:00:00*16.99*16.991*16.991*16.988
01/07/2014 22:05:00*16.991*16.989*16.991*16.989
01/07/2014 22:10:00*16.989*16.989*16.99*16.988
01/07/2014 22:15:00*16.989*16.994*16.995*16.989
01/07/2014 22:20:00*16.994*16.993*16.996*16.99
01/07/2014 22:25:00*16.993*16.991*16.993*16.988
01/07/2014 22:30:00*16.991*16.991*16.991*16.987
01/07/2014 22:35:00*16.991*16.992*16.994*16.989
01/07/2014 22:40:00*16.992*16.995*16.998*16.992
01/07/2014 22:45:00*16.995*16.99*16.995*16.989
01/07/2014 22:50:00*16.99*16.99*16.992*16.988
01/07/2014 22:55:00*16.99*16.994*16.994*16.988
01/07/2014 23:00:00*16.994*16.993*16.994*16.99
01/07/2014 23:05:00*16.993*16.99*16.993*16.987
01/07/2014 23:10:00*16.99*16.992*16.994*16.987
01/07/2014 23:15:00*16.992*16.989*16.992*16.987
01/07/2014 23:20:00*16.989*16.988*16.989*16.984
01/07/2014 23:25:00*16.988*16.99*16.993*16.987
01/07/2014 23:30:00*16.99*16.992*16.993*16.99
01/07/2014 23:35:00*16.992*16.991*16.992*16.991
01/07/2014 23:40:00*16.991*16.995*16.995*16.991
01/07/2014 23:45:00*16.995*16.997*16.997*16.993
01/07/2014 23:50:00*16.997*17.007*17.007*16.996
01/07/2014 23:55:00*17.007*17.008*17.009*17.004
01/08/2014 00:00:00*17.008*17.013*17.014*17.008
01/08/2014 00:05:00*17.013*17.016*17.019*17.011
01/08/2014 00:10:00*17.016*17.016*17.017*17.013
01/08/2014 00:15:00*17.016*17.018*17.021*17.016
01/08/2014 00:20:00*17.018*17.01*17.018*17.008
01/08/2014 00:25:00*17.01*17.009*17.012*17.007
01/08/2014 00:30:00*17.009*17.011*17.015*17.008
01/08/2014 00:35:00*17.011*17.009*17.013*17.007
01/08/2014 00:40:00*17.009*17.008*17.013*17.007
01/08/2014 00:45:00*17.008*17.011*17.011*17.007
01/08/2014 00:50:00*17.011*17.008*17.012*17.004
01/08/2014 00:55:00*17.008*17.008*17.01*17.006
01/08/2014 01:00:00*17.008*17.013*17.013*17.008
01/08/2014 01:05:00*17.013*17.008*17.014*17.004
01/08/2014 01:10:00*17.008*17.006*17.01*17.006
01/08/2014 01:15:00*17.006*16.998*17.007*16.998
01/08/2014 01:20:00*16.998*16.991*16.998*16.988
01/08/2014 01:25:00*16.991*16.994*16.994*16.989
01/08/2014 01:30:00*16.994*16.989*16.995*16.988
01/08/2014 01:35:00*16.989*16.993*16.993*16.987
01/08/2014 01:40:00*16.993*16.997*16.999*16.993
01/08/2014 01:45:00*16.997*16.989*16.997*16.982
01/08/2014 01:50:00*16.989*16.987*16.99*16.98
01/08/2014 01:55:00*16.987*16.987*16.989*16.985
01/08/2014 02:00:00*16.987*16.999*17.003*16.987
01/08/2014 02:05:00*16.999*16.992*17.002*16.984
01/08/2014 02:10:00*16.992*16.991*16.996*16.99
01/08/2014 02:15:00*16.991*17.0*17.005*16.99
01/08/2014 02:20:00*17.0*17.011*17.017*17.0
01/08/2014 02:25:00*17.011*17.012*17.018*17.009
01/08/2014 02:30:00*17.012*17.012*17.014*17.008
01/08/2014 02:35:00*17.012*17.015*17.018*17.011
01/08/2014 02:40:00*17.015*17.01*17.015*17.01
01/08/2014 02:45:00*17.01*16.999*17.01*16.985
01/08/2014 02:50:00*16.999*16.999*17.003*16.997
01/08/2014 02:55:00*16.999*17.001*17.001*16.997
01/08/2014 03:00:00*17.001*16.998*17.009*16.997
01/08/2014 03:05:00*16.998*16.985*16.998*16.982
01/08/2014 03:10:00*16.985*16.971*16.989*16.971
01/08/2014 03:15:00*16.971*16.95*16.972*16.945
01/08/2014 03:20:00*16.95*16.938*16.95*16.938
01/08/2014 03:25:00*16.938*16.941*16.943*16.936
01/08/2014 03:30:00*16.941*16.937*16.943*16.933
01/08/2014 03:35:00*16.937*16.94*16.945*16.934
01/08/2014 03:40:00*16.94*16.944*16.947*16.934
01/08/2014 03:45:00*16.944*16.94*16.947*16.935
01/08/2014 03:50:00*16.94*16.947*16.951*16.936
01/08/2014 03:55:00*16.947*16.955*16.957*16.945
01/08/2014 04:00:00*16.955*16.954*16.966*16.954
01/08/2014 04:05:00*16.954*16.935*16.954*16.923
01/08/2014 04:10:00*16.935*16.949*16.955*16.935
01/08/2014 04:15:00*16.949*16.939*16.949*16.925
01/08/2014 04:20:00*16.939*16.928*16.94*16.925
01/08/2014 04:25:00*16.928*16.924*16.937*16.917
01/08/2014 04:30:00*16.924*16.918*16.927*16.917
01/08/2014 04:35:00*16.918*16.917*16.92*16.914
01/08/2014 04:40:00*16.917*16.908*16.917*16.899
01/08/2014 04:45:00*16.908*16.902*16.908*16.898
01/08/2014 04:50:00*16.902*16.897*16.902*16.897
01/08/2014 04:55:00*16.897*16.901*16.903*16.896
01/08/2014 05:00:00*16.901*16.904*16.906*16.901
01/08/2014 05:05:00*16.904*16.921*16.925*16.903
01/08/2014 05:10:00*16.921*16.92*16.923*16.905
01/08/2014 05:15:00*16.92*16.912*16.92*16.91
01/08/2014 05:20:00*16.912*16.906*16.916*16.905
01/08/2014 05:25:00*16.906*16.889*16.907*16.882
01/08/2014 05:30:00*16.889*16.893*16.896*16.88
01/08/2014 05:35:00*16.893*16.883*16.895*16.874
01/08/2014 05:40:00*16.883*16.875*16.884*16.87
01/08/2014 05:45:00*16.875*16.869*16.875*16.869
01/08/2014 05:50:00*16.869*16.862*16.87*16.86
01/08/2014 05:55:00*16.862*16.86*16.865*16.854
01/08/2014 06:00:00*16.86*16.869*16.869*16.858
01/08/2014 06:05:00*16.869*16.873*16.874*16.861
01/08/2014 06:10:00*16.873*16.863*16.873*16.863
01/08/2014 06:15:00*16.863*16.865*16.867*16.857
01/08/2014 06:20:00*16.865*16.862*16.867*16.859
01/08/2014 06:25:00*16.862*16.854*16.863*16.853
01/08/2014 06:30:00*16.854*16.858*16.861*16.853
01/08/2014 06:35:00*16.858*16.865*16.868*16.857
01/08/2014 06:40:00*16.865*16.87*16.872*16.863
01/08/2014 06:45:00*16.87*16.866*16.871*16.864
01/08/2014 06:50:00*16.866*16.866*16.868*16.859
01/08/2014 06:55:00*16.866*16.867*16.869*16.864
01/08/2014 07:00:00*16.867*16.888*16.888*16.865
01/08/2014 07:05:00*16.888*16.902*16.902*16.883
01/08/2014 07:10:00*16.902*16.903*16.917*16.882
01/08/2014 07:15:00*16.903*16.899*16.912*16.898
01/08/2014 07:20:00*16.899*16.901*16.908*16.898
01/08/2014 07:25:00*16.901*16.904*16.913*16.899
01/08/2014 07:30:00*16.904*16.903*16.907*16.901
01/08/2014 07:35:00*16.903*16.899*16.906*16.894
01/08/2014 07:40:00*16.899*16.9*16.901*16.896
01/08/2014 07:45:00*16.9*16.903*16.904*16.896
01/08/2014 07:50:00*16.903*16.889*16.906*16.887
01/08/2014 07:55:00*16.889*16.906*16.913*16.889
01/08/2014 08:00:00*16.906*16.894*16.906*16.894
01/08/2014 08:05:00*16.894*16.908*16.91*16.892
01/08/2014 08:10:00*16.908*16.906*16.908*16.903
01/08/2014 08:15:00*16.906*16.896*16.907*16.88
01/08/2014 08:20:00*16.896*16.904*16.926*16.862
01/08/2014 08:25:00*16.904*16.891*16.909*16.866
01/08/2014 08:30:00*16.891*16.867*16.895*16.863
01/08/2014 08:35:00*16.867*16.883*16.883*16.866
01/08/2014 08:40:00*16.883*16.889*16.889*16.877
01/08/2014 08:45:00*16.889*16.883*16.891*16.883
01/08/2014 08:50:00*16.883*16.865*16.884*16.864
01/08/2014 08:55:00*16.865*16.868*16.869*16.862
01/08/2014 09:00:00*16.868*16.873*16.874*16.856
01/08/2014 09:05:00*16.873*16.862*16.874*16.862
01/08/2014 09:10:00*16.862*16.852*16.862*16.848
01/08/2014 09:15:00*16.852*16.866*16.872*16.85
01/08/2014 09:20:00*16.866*16.876*16.881*16.865
01/08/2014 09:25:00*16.876*16.883*16.885*16.873
01/08/2014 09:30:00*16.883*16.891*16.891*16.882
01/08/2014 09:35:00*16.891*16.88*16.893*16.878
01/08/2014 09:40:00*16.88*16.888*16.888*16.875
01/08/2014 09:45:00*16.888*16.882*16.895*16.882
01/08/2014 09:50:00*16.882*16.884*16.898*16.88
01/08/2014 09:55:00*16.884*16.889*16.894*16.878
01/08/2014 10:00:00*16.889*16.915*16.915*16.889
01/08/2014 10:05:00*16.915*16.905*16.921*16.9
01/08/2014 10:10:00*16.905*16.901*16.913*16.9
01/08/2014 10:15:00*16.901*16.902*16.905*16.892
01/08/2014 10:20:00*16.902*16.906*16.907*16.901
01/08/2014 10:25:00*16.906*16.912*16.916*16.905
01/08/2014 10:30:00*16.912*16.911*16.915*16.905
01/08/2014 10:35:00*16.911*16.905*16.914*16.903
01/08/2014 10:40:00*16.905*16.906*16.911*16.893
01/08/2014 10:45:00*16.906*16.901*16.926*16.901
01/08/2014 10:50:00*16.901*16.918*16.933*16.901
01/08/2014 10:55:00*16.918*16.911*16.924*16.91
01/08/2014 11:00:00*16.911*16.911*16.921*16.911
01/08/2014 11:05:00*16.911*16.911*16.919*16.904
01/08/2014 11:10:00*16.911*16.897*16.914*16.895
01/08/2014 11:15:00*16.897*16.891*16.898*16.889
01/08/2014 11:20:00*16.891*16.893*16.895*16.887
01/08/2014 11:25:00*16.893*16.882*16.897*16.88
01/08/2014 11:30:00*16.882*16.881*16.889*16.879
01/08/2014 11:35:00*16.881*16.884*16.885*16.869
01/08/2014 11:40:00*16.884*16.875*16.896*16.873
01/08/2014 11:45:00*16.875*16.877*16.882*16.873
01/08/2014 11:50:00*16.877*16.862*16.877*16.862
01/08/2014 11:55:00*16.862*16.887*16.888*16.861
01/08/2014 12:00:00*16.887*16.893*16.893*16.886
01/08/2014 12:05:00*16.893*16.888*16.897*16.887
01/08/2014 12:10:00*16.888*16.887*16.889*16.869
01/08/2014 12:15:00*16.887*16.888*16.892*16.884
01/08/2014 12:20:00*16.888*16.891*16.903*16.886
01/08/2014 12:25:00*16.891*16.887*16.897*16.886
01/08/2014 12:30:00*16.887*16.886*16.887*16.874
01/08/2014 12:35:00*16.886*16.889*16.891*16.883
01/08/2014 12:40:00*16.889*16.881*16.893*16.881
01/08/2014 12:45:00*16.881*16.88*16.884*16.877
01/08/2014 12:50:00*16.88*16.88*16.881*16.879
01/08/2014 12:55:00*16.88*16.886*16.887*16.88
01/08/2014 13:00:00*16.886*16.888*16.889*16.886
01/08/2014 13:05:00*16.888*16.891*16.896*16.886
01/08/2014 13:10:00*16.891*16.897*16.897*16.889
01/08/2014 13:15:00*16.897*16.893*16.899*16.891
01/08/2014 13:20:00*16.893*16.891*16.895*16.888
01/08/2014 13:25:00*16.891*16.866*16.892*16.866
01/08/2014 13:30:00*16.866*16.867*16.876*16.864
01/08/2014 13:35:00*16.867*16.871*16.874*16.866
01/08/2014 13:40:00*16.871*16.862*16.871*16.861
01/08/2014 13:45:00*16.862*16.859*16.864*16.858
01/08/2014 13:50:00*16.859*16.859*16.87*16.859
01/08/2014 13:55:00*16.859*16.869*16.871*16.858
01/08/2014 14:00:00*16.869*16.856*16.88*16.855
01/08/2014 14:05:00*16.856*16.869*16.88*16.85
01/08/2014 14:10:00*16.869*16.847*16.872*16.846
01/08/2014 14:15:00*16.847*16.839*16.848*16.832
01/08/2014 14:20:00*16.839*16.84*16.847*16.832
01/08/2014 14:25:00*16.84*16.845*16.848*16.84
01/08/2014 14:30:00*16.845*16.863*16.863*16.844
01/08/2014 14:35:00*16.863*16.864*16.866*16.859
01/08/2014 14:40:00*16.864*16.863*16.867*16.861
01/08/2014 14:45:00*16.863*16.867*16.868*16.859
01/08/2014 14:50:00*16.867*16.864*16.867*16.859
01/08/2014 14:55:00*16.864*16.863*16.864*16.857
01/08/2014 15:00:00*16.863*16.868*16.876*16.862
01/08/2014 15:05:00*16.868*16.86*16.869*16.86
01/08/2014 15:10:00*16.86*16.864*16.865*16.858
01/08/2014 15:15:00*16.864*16.862*16.866*16.858
01/08/2014 15:20:00*16.862*16.856*16.868*16.856
01/08/2014 15:25:00*16.856*16.855*16.86*16.853
01/08/2014 15:30:00*16.855*16.865*16.875*16.854
01/08/2014 15:35:00*16.865*16.867*16.873*16.862
01/08/2014 15:40:00*16.867*16.87*16.874*16.864
01/08/2014 15:45:00*16.87*16.873*16.875*16.868
01/08/2014 15:50:00*16.873*16.873*16.88*16.87
01/08/2014 15:55:00*16.873*16.867*16.874*16.86
01/08/2014 16:00:00*16.867*16.878*16.878*16.861
01/08/2014 16:05:00*16.878*16.881*16.882*16.876
01/08/2014 16:10:00*16.881*16.881*16.883*16.879
01/08/2014 16:15:00*16.881*16.88*16.883*16.874
01/08/2014 16:20:00*16.88*16.868*16.881*16.868
01/08/2014 16:25:00*16.868*16.871*16.871*16.868
01/08/2014 16:30:00*16.871*16.869*16.871*16.867
01/08/2014 16:35:00*16.869*16.874*16.874*16.867
01/08/2014 16:40:00*16.874*16.87*16.874*16.87
01/08/2014 16:45:00*16.87*16.874*16.874*16.87
01/08/2014 16:50:00*16.874*16.876*16.876*16.87
01/08/2014 16:55:00*16.876*16.886*16.889*16.876
01/08/2014 17:00:00*16.886*16.871*16.886*16.871
