01/06/2014 17:05:00*16.853*16.862*16.863*16.848
01/06/2014 17:10:00*16.862*16.864*16.864*16.859
01/06/2014 17:15:00*16.864*16.873*16.875*16.844
01/06/2014 17:20:00*16.873*16.865*16.873*16.865
01/06/2014 17:25:00*16.865*16.864*16.873*16.86
01/06/2014 17:30:00*16.864*16.858*16.869*16.858
01/06/2014 17:35:00*16.858*16.861*16.863*16.855
01/06/2014 17:40:00*16.861*16.857*16.861*16.855
01/06/2014 17:45:00*16.857*16.859*16.863*16.856
01/06/2014 17:50:00*16.859*16.864*16.864*16.839
01/06/2014 17:55:00*16.864*16.864*16.865*16.86
01/06/2014 18:00:00*16.864*16.871*16.872*16.859
01/06/2014 18:05:00*16.871*16.874*16.878*16.867
01/06/2014 18:10:00*16.874*16.868*16.874*16.864
01/06/2014 18:15:00*16.868*16.863*16.87*16.863
01/06/2014 18:20:00*16.863*16.863*16.865*16.862
01/06/2014 18:25:00*16.863*16.869*16.87*16.862
01/06/2014 18:30:00*16.869*16.873*16.874*16.868
01/06/2014 18:35:00*16.873*16.874*16.875*16.872
01/06/2014 18:40:00*16.874*16.877*16.878*16.872
01/06/2014 18:45:00*16.877*16.874*16.877*16.87
01/06/2014 18:50:00*16.874*16.869*16.876*16.869
01/06/2014 18:55:00*16.869*16.865*16.872*16.865
01/06/2014 19:00:00*16.865*16.867*16.87*16.865
01/06/2014 19:05:00*16.867*16.87*16.875*16.867
01/06/2014 19:10:00*16.87*16.883*16.883*16.867
01/06/2014 19:15:00*16.883*16.888*16.89*16.88
01/06/2014 19:20:00*16.888*16.886*16.889*16.884
01/06/2014 19:25:00*16.886*16.882*16.888*16.879
01/06/2014 19:30:00*16.882*16.881*16.887*16.881
01/06/2014 19:35:00*16.881*16.88*16.885*16.88
01/06/2014 19:40:00*16.88*16.891*16.891*16.88
01/06/2014 19:45:00*16.891*16.902*16.902*16.89
01/06/2014 19:50:00*16.902*16.898*16.902*16.895
01/06/2014 19:55:00*16.898*16.889*16.9*16.889
01/06/2014 20:00:00*16.889*16.887*16.892*16.883
01/06/2014 20:05:00*16.887*16.882*16.889*16.879
01/06/2014 20:10:00*16.882*16.87*16.882*16.865
01/06/2014 20:15:00*16.87*16.864*16.873*16.858
01/06/2014 20:20:00*16.864*16.859*16.866*16.858
01/06/2014 20:25:00*16.859*16.861*16.865*16.856
01/06/2014 20:30:00*16.861*16.867*16.869*16.861
01/06/2014 20:35:00*16.867*16.875*16.876*16.865
01/06/2014 20:40:00*16.875*16.874*16.876*16.873
01/06/2014 20:45:00*16.874*16.872*16.88*16.872
01/06/2014 20:50:00*16.872*16.877*16.878*16.872
01/06/2014 20:55:00*16.877*16.877*16.878*16.871
01/06/2014 21:00:00*16.877*16.878*16.878*16.874
01/06/2014 21:05:00*16.878*16.887*16.89*16.878
01/06/2014 21:10:00*16.887*16.888*16.891*16.885
01/06/2014 21:15:00*16.888*16.882*16.888*16.881
01/06/2014 21:20:00*16.882*16.877*16.882*16.877
01/06/2014 21:25:00*16.877*16.874*16.879*16.874
01/06/2014 21:30:00*16.874*16.875*16.877*16.872
01/06/2014 21:35:00*16.875*16.881*16.881*16.874
01/06/2014 21:40:00*16.881*16.885*16.885*16.881
01/06/2014 21:45:00*16.885*16.885*16.889*16.884
01/06/2014 21:50:00*16.885*16.883*16.885*16.882
01/06/2014 21:55:00*16.883*16.888*16.888*16.883
01/06/2014 22:00:00*16.888*16.882*16.888*16.88
01/06/2014 22:05:00*16.882*16.888*16.89*16.882
01/06/2014 22:10:00*16.888*16.889*16.892*16.888
01/06/2014 22:15:00*16.889*16.889*16.89*16.889
01/06/2014 22:20:00*16.889*16.89*16.892*16.889
01/06/2014 22:25:00*16.89*16.887*16.89*16.885
01/06/2014 22:30:00*16.887*16.888*16.889*16.884
01/06/2014 22:35:00*16.888*16.9*16.903*16.887
01/06/2014 22:40:00*16.9*16.915*16.916*16.898
01/06/2014 22:45:00*16.915*16.919*16.924*16.915
01/06/2014 22:50:00*16.919*16.912*16.92*16.912
01/06/2014 22:55:00*16.912*16.914*16.918*16.91
01/06/2014 23:00:00*16.914*16.916*16.917*16.912
01/06/2014 23:05:00*16.916*16.92*16.924*16.916
01/06/2014 23:10:00*16.92*16.914*16.92*16.914
01/06/2014 23:15:00*16.914*16.904*16.914*16.903
01/06/2014 23:20:00*16.904*16.906*16.906*16.899
01/06/2014 23:25:00*16.906*16.898*16.907*16.897
01/06/2014 23:30:00*16.898*16.899*16.899*16.893
01/06/2014 23:35:00*16.899*16.9*16.903*16.897
01/06/2014 23:40:00*16.9*16.903*16.903*16.898
01/06/2014 23:45:00*16.903*16.895*16.903*16.895
01/06/2014 23:50:00*16.895*16.895*16.896*16.891
01/06/2014 23:55:00*16.895*16.894*16.896*16.89
01/07/2014 00:00:00*16.894*16.899*16.903*16.894
01/07/2014 00:05:00*16.899*16.901*16.902*16.898
01/07/2014 00:10:00*16.901*16.906*16.906*16.901
01/07/2014 00:15:00*16.906*16.898*16.907*16.897
01/07/2014 00:20:00*16.898*16.892*16.898*16.891
01/07/2014 00:25:00*16.892*16.895*16.898*16.892
01/07/2014 00:30:00*16.895*16.903*16.905*16.895
01/07/2014 00:35:00*16.903*16.904*16.906*16.899
01/07/2014 00:40:00*16.904*16.901*16.904*16.899
01/07/2014 00:45:00*16.901*16.902*16.905*16.9
01/07/2014 00:50:00*16.902*16.901*16.902*16.896
01/07/2014 00:55:00*16.901*16.907*16.909*16.9
01/07/2014 01:00:00*16.907*16.914*16.916*16.904
01/07/2014 01:05:00*16.914*16.905*16.914*16.904
01/07/2014 01:10:00*16.905*16.901*16.906*16.901
01/07/2014 01:15:00*16.901*16.9*16.906*16.899
01/07/2014 01:20:00*16.9*16.895*16.9*16.895
01/07/2014 01:25:00*16.895*16.889*16.895*16.886
01/07/2014 01:30:00*16.889*16.886*16.89*16.883
01/07/2014 01:35:00*16.886*16.885*16.888*16.88
01/07/2014 01:40:00*16.885*16.883*16.89*16.883
01/07/2014 01:45:00*16.883*16.881*16.886*16.878
01/07/2014 01:50:00*16.881*16.885*16.885*16.881
01/07/2014 01:55:00*16.885*16.877*16.887*16.872
01/07/2014 02:00:00*16.877*16.872*16.879*16.872
01/07/2014 02:05:00*16.872*16.893*16.895*16.872
01/07/2014 02:10:00*16.893*16.882*16.894*16.88
01/07/2014 02:15:00*16.882*16.881*16.885*16.879
01/07/2014 02:20:00*16.881*16.886*16.888*16.88
01/07/2014 02:25:00*16.886*16.889*16.89*16.884
01/07/2014 02:30:00*16.889*16.869*16.889*16.867
01/07/2014 02:35:00*16.869*16.876*16.884*16.868
01/07/2014 02:40:00*16.876*16.866*16.877*16.866
01/07/2014 02:45:00*16.866*16.87*16.87*16.864
01/07/2014 02:50:00*16.87*16.849*16.87*16.846
01/07/2014 02:55:00*16.849*16.857*16.857*16.848
01/07/2014 03:00:00*16.857*16.856*16.858*16.852
01/07/2014 03:05:00*16.856*16.873*16.876*16.854
01/07/2014 03:10:00*16.873*16.867*16.877*16.863
01/07/2014 03:15:00*16.867*16.881*16.881*16.864
01/07/2014 03:20:00*16.881*16.879*16.886*16.877
01/07/2014 03:25:00*16.879*16.868*16.881*16.864
01/07/2014 03:30:00*16.868*16.866*16.868*16.861
01/07/2014 03:35:00*16.866*16.87*16.87*16.858
01/07/2014 03:40:00*16.87*16.854*16.87*16.845
01/07/2014 03:45:00*16.854*16.85*16.854*16.845
01/07/2014 03:50:00*16.85*16.851*16.857*16.849
01/07/2014 03:55:00*16.851*16.864*16.867*16.849
01/07/2014 04:00:00*16.864*16.874*16.874*16.853
01/07/2014 04:05:00*16.874*16.874*16.883*16.872
01/07/2014 04:10:00*16.874*16.885*16.885*16.873
01/07/2014 04:15:00*16.885*16.892*16.894*16.884
01/07/2014 04:20:00*16.892*16.903*16.906*16.892
01/07/2014 04:25:00*16.903*16.909*16.912*16.896
01/07/2014 04:30:00*16.909*16.903*16.917*16.897
01/07/2014 04:35:00*16.903*16.902*16.906*16.895
01/07/2014 04:40:00*16.902*16.899*16.902*16.896
01/07/2014 04:45:00*16.899*16.909*16.912*16.899
01/07/2014 04:50:00*16.909*16.912*16.912*16.906
01/07/2014 04:55:00*16.912*16.915*16.918*16.911
01/07/2014 05:00:00*16.915*16.908*16.915*16.907
01/07/2014 05:05:00*16.908*16.922*16.926*16.903
01/07/2014 05:10:00*16.922*16.921*16.922*16.914
01/07/2014 05:15:00*16.921*16.926*16.927*16.918
01/07/2014 05:20:00*16.926*16.924*16.927*16.921
01/07/2014 05:25:00*16.924*16.929*16.931*16.924
01/07/2014 05:30:00*16.929*16.939*16.941*16.928
01/07/2014 05:35:00*16.939*16.939*16.942*16.936
01/07/2014 05:40:00*16.939*16.944*16.947*16.938
01/07/2014 05:45:00*16.944*16.95*16.954*16.943
01/07/2014 05:50:00*16.95*16.948*16.953*16.947
01/07/2014 05:55:00*16.948*16.946*16.951*16.945
01/07/2014 06:00:00*16.946*16.947*16.95*16.944
01/07/2014 06:05:00*16.947*16.953*16.953*16.946
01/07/2014 06:10:00*16.953*16.957*16.957*16.948
01/07/2014 06:15:00*16.957*16.957*16.959*16.955
01/07/2014 06:20:00*16.957*16.959*16.96*16.956
01/07/2014 06:25:00*16.959*16.951*16.96*16.951
01/07/2014 06:30:00*16.951*16.947*16.951*16.946
01/07/2014 06:35:00*16.947*16.944*16.948*16.944
01/07/2014 06:40:00*16.944*16.945*16.949*16.944
01/07/2014 06:45:00*16.945*16.946*16.954*16.945
01/07/2014 06:50:00*16.946*16.945*16.948*16.943
01/07/2014 06:55:00*16.945*16.934*16.945*16.933
01/07/2014 07:00:00*16.934*16.938*16.939*16.931
01/07/2014 07:05:00*16.938*16.941*16.949*16.938
01/07/2014 07:10:00*16.941*16.943*16.944*16.94
01/07/2014 07:15:00*16.943*16.954*16.957*16.943
01/07/2014 07:20:00*16.954*16.951*16.958*16.949
01/07/2014 07:25:00*16.951*16.945*16.958*16.944
01/07/2014 07:30:00*16.945*16.945*16.949*16.942
01/07/2014 07:35:00*16.945*16.954*16.954*16.942
01/07/2014 07:40:00*16.954*16.958*16.958*16.949
01/07/2014 07:45:00*16.958*16.954*16.959*16.95
01/07/2014 07:50:00*16.954*16.955*16.958*16.953
01/07/2014 07:55:00*16.955*16.95*16.955*16.943
01/07/2014 08:00:00*16.95*16.951*16.958*16.948
01/07/2014 08:05:00*16.951*16.959*16.96*16.951
01/07/2014 08:10:00*16.959*16.963*16.965*16.958
01/07/2014 08:15:00*16.963*16.965*16.97*16.96
01/07/2014 08:20:00*16.965*16.955*16.967*16.951
01/07/2014 08:25:00*16.955*16.956*16.96*16.953
01/07/2014 08:30:00*16.956*16.95*16.956*16.947
01/07/2014 08:35:00*16.95*16.949*16.961*16.946
01/07/2014 08:40:00*16.949*16.953*16.955*16.947
01/07/2014 08:45:00*16.953*16.958*16.965*16.953
01/07/2014 08:50:00*16.958*16.955*16.959*16.951
01/07/2014 08:55:00*16.955*16.946*16.955*16.946
01/07/2014 09:00:00*16.946*16.953*16.954*16.944
01/07/2014 09:05:00*16.953*16.948*16.958*16.945
01/07/2014 09:10:00*16.948*16.941*16.949*16.939
01/07/2014 09:15:00*16.941*16.936*16.943*16.933
01/07/2014 09:20:00*16.936*16.941*16.942*16.933
01/07/2014 09:25:00*16.941*16.939*16.943*16.936
01/07/2014 09:30:00*16.939*16.936*16.944*16.935
01/07/2014 09:35:00*16.936*16.946*16.948*16.934
01/07/2014 09:40:00*16.946*16.938*16.951*16.937
01/07/2014 09:45:00*16.938*16.928*16.943*16.926
01/07/2014 09:50:00*16.928*16.936*16.94*16.927
01/07/2014 09:55:00*16.936*16.935*16.943*16.933
01/07/2014 10:00:00*16.935*16.946*16.951*16.935
01/07/2014 10:05:00*16.946*16.934*16.954*16.928
01/07/2014 10:10:00*16.934*16.936*16.937*16.928
01/07/2014 10:15:00*16.936*16.935*16.94*16.929
01/07/2014 10:20:00*16.935*16.938*16.943*16.925
01/07/2014 10:25:00*16.938*16.95*16.956*16.938
01/07/2014 10:30:00*16.95*16.942*16.954*16.94
01/07/2014 10:35:00*16.942*16.937*16.954*16.936
01/07/2014 10:40:00*16.937*16.941*16.941*16.931
01/07/2014 10:45:00*16.941*16.946*16.954*16.941
01/07/2014 10:50:00*16.946*16.939*16.947*16.939
01/07/2014 10:55:00*16.939*16.932*16.942*16.931
01/07/2014 11:00:00*16.932*16.95*16.952*16.925
01/07/2014 11:05:00*16.95*16.967*16.974*16.946
01/07/2014 11:10:00*16.967*16.959*16.97*16.954
01/07/2014 11:15:00*16.959*16.96*16.964*16.959
01/07/2014 11:20:00*16.96*16.965*16.967*16.956
01/07/2014 11:25:00*16.965*16.957*16.97*16.954
01/07/2014 11:30:00*16.957*16.941*16.959*16.941
01/07/2014 11:35:00*16.941*16.94*16.944*16.935
01/07/2014 11:40:00*16.94*16.945*16.947*16.939
01/07/2014 11:45:00*16.945*16.933*16.952*16.931
01/07/2014 11:50:00*16.933*16.939*16.939*16.92
01/07/2014 11:55:00*16.939*16.927*16.943*16.925
01/07/2014 12:00:00*16.927*16.927*16.93*16.924
01/07/2014 12:05:00*16.927*16.934*16.953*16.926
01/07/2014 12:10:00*16.934*16.921*16.934*16.92
01/07/2014 12:15:00*16.921*16.922*16.925*16.909
01/07/2014 12:20:00*16.922*16.915*16.924*16.914
01/07/2014 12:25:00*16.915*16.92*16.931*16.915
01/07/2014 12:30:00*16.92*16.924*16.929*16.92
01/07/2014 12:35:00*16.924*16.925*16.928*16.919
01/07/2014 12:40:00*16.925*16.922*16.925*16.921
01/07/2014 12:45:00*16.922*16.929*16.93*16.921
01/07/2014 12:50:00*16.929*16.922*16.93*16.921
01/07/2014 12:55:00*16.922*16.913*16.922*16.91
01/07/2014 13:00:00*16.913*16.918*16.921*16.913
01/07/2014 13:05:00*16.918*16.916*16.921*16.907
01/07/2014 13:10:00*16.916*16.926*16.93*16.915
01/07/2014 13:15:00*16.926*16.92*16.929*16.912
01/07/2014 13:20:00*16.92*16.907*16.923*16.907
01/07/2014 13:25:00*16.907*16.894*16.911*16.893
01/07/2014 13:30:00*16.894*16.89*16.902*16.882
01/07/2014 13:35:00*16.89*16.9*16.906*16.89
01/07/2014 13:40:00*16.9*16.895*16.901*16.883
01/07/2014 13:45:00*16.895*16.899*16.899*16.893
01/07/2014 13:50:00*16.899*16.895*16.899*16.895
01/07/2014 13:55:00*16.895*16.89*16.9*16.886
01/07/2014 14:00:00*16.89*16.899*16.903*16.89
01/07/2014 14:05:00*16.899*16.894*16.899*16.89
01/07/2014 14:10:00*16.894*16.89*16.904*16.884
01/07/2014 14:15:00*16.89*16.897*16.899*16.89
01/07/2014 14:20:00*16.897*16.883*16.897*16.881
01/07/2014 14:25:00*16.883*16.911*16.912*16.881
01/07/2014 14:30:00*16.911*16.92*16.923*16.911
01/07/2014 14:35:00*16.92*16.913*16.921*16.912
01/07/2014 14:40:00*16.913*16.914*16.916*16.911
01/07/2014 14:45:00*16.914*16.916*16.916*16.912
01/07/2014 14:50:00*16.916*16.914*16.916*16.912
01/07/2014 14:55:00*16.914*16.916*16.918*16.913
01/07/2014 15:00:00*16.916*16.912*16.916*16.911
01/07/2014 15:05:00*16.912*16.914*16.915*16.911
01/07/2014 15:10:00*16.914*16.915*16.917*16.914
01/07/2014 15:15:00*16.915*16.917*16.918*16.914
01/07/2014 15:20:00*16.917*16.919*16.919*16.917
01/07/2014 15:25:00*16.919*16.923*16.924*16.912
01/07/2014 15:30:00*16.923*16.924*16.927*16.921
01/07/2014 15:35:00*16.924*16.925*16.927*16.924
01/07/2014 15:40:00*16.925*16.925*16.927*16.921
01/07/2014 15:45:00*16.925*16.924*16.925*16.922
01/07/2014 15:50:00*16.924*16.931*16.931*16.917
01/07/2014 15:55:00*16.931*16.928*16.931*16.927
01/07/2014 16:00:00*16.928*16.932*16.932*16.925
01/07/2014 16:05:00*16.932*16.929*16.932*16.925
01/07/2014 16:10:00*16.929*16.923*16.93*16.922
01/07/2014 16:15:00*16.923*16.906*16.923*16.906
01/07/2014 16:20:00*16.906*16.905*16.916*16.901
01/07/2014 16:25:00*16.905*16.91*16.911*16.904
01/07/2014 16:30:00*16.91*16.915*16.915*16.908
01/07/2014 16:35:00*16.915*16.911*16.915*16.909
01/07/2014 16:40:00*16.911*16.906*16.913*16.905
01/07/2014 16:45:00*16.906*16.911*16.912*16.906
01/07/2014 16:50:00*16.911*16.918*16.921*16.909
01/07/2014 16:55:00*16.918*16.92*16.927*16.915
01/07/2014 17:00:00*16.92*16.91*16.921*16.91
