01/05/2014 17:05:00*16.991*17.012*17.015*16.989
01/05/2014 17:10:00*17.012*17.012*17.015*17.01
01/05/2014 17:15:00*17.012*17.014*17.014*17.012
01/05/2014 17:20:00*17.014*17.016*17.018*17.013
01/05/2014 17:25:00*17.016*17.016*17.018*17.016
01/05/2014 17:30:00*17.016*17.013*17.018*17.01
01/05/2014 17:35:00*17.013*17.011*17.015*17.01
01/05/2014 17:40:00*17.011*17.008*17.012*17.007
01/05/2014 17:45:00*17.008*17.009*17.01*17.005
01/05/2014 17:50:00*17.009*17.014*17.016*17.009
01/05/2014 17:55:00*17.014*17.019*17.019*17.013
01/05/2014 18:00:00*17.019*17.021*17.022*17.017
01/05/2014 18:05:00*17.021*17.007*17.021*17.006
01/05/2014 18:10:00*17.007*17.014*17.014*17.007
01/05/2014 18:15:00*17.014*17.013*17.015*17.012
01/05/2014 18:20:00*17.013*17.019*17.019*17.013
01/05/2014 18:25:00*17.019*17.021*17.021*17.019
01/05/2014 18:30:00*17.021*17.022*17.023*17.015
01/05/2014 18:35:00*17.022*17.02*17.023*17.019
01/05/2014 18:40:00*17.02*17.016*17.02*17.014
01/05/2014 18:45:00*17.016*17.022*17.023*17.016
01/05/2014 18:50:00*17.022*17.026*17.028*17.022
01/05/2014 18:55:00*17.026*17.023*17.027*17.023
01/05/2014 19:00:00*17.023*17.028*17.031*17.022
01/05/2014 19:05:00*17.028*17.014*17.03*17.009
01/05/2014 19:10:00*17.014*17.007*17.018*17.003
01/05/2014 19:15:00*17.007*16.997*17.009*16.995
01/05/2014 19:20:00*16.997*16.994*16.998*16.986
01/05/2014 19:25:00*16.994*16.985*16.994*16.98
01/05/2014 19:30:00*16.985*16.993*16.995*16.984
01/05/2014 19:35:00*16.993*16.993*16.998*16.99
01/05/2014 19:40:00*16.993*16.985*16.993*16.978
01/05/2014 19:45:00*16.985*16.977*16.987*16.97
01/05/2014 19:50:00*16.977*16.984*16.985*16.974
01/05/2014 19:55:00*16.984*16.986*16.993*16.971
01/05/2014 20:00:00*16.986*16.984*16.99*16.978
01/05/2014 20:05:00*16.984*16.963*16.984*16.96
01/05/2014 20:10:00*16.963*16.968*16.97*16.956
01/05/2014 20:15:00*16.968*16.965*16.97*16.959
01/05/2014 20:20:00*16.965*16.962*16.969*16.96
01/05/2014 20:25:00*16.962*16.955*16.965*16.952
01/05/2014 20:30:00*16.955*16.951*16.958*16.948
01/05/2014 20:35:00*16.951*16.941*16.953*16.933
01/05/2014 20:40:00*16.941*16.929*16.941*16.925
01/05/2014 20:45:00*16.929*16.913*16.93*16.911
01/05/2014 20:50:00*16.913*16.914*16.918*16.902
01/05/2014 20:55:00*16.914*16.888*16.914*16.885
01/05/2014 21:00:00*16.888*16.898*16.899*16.888
01/05/2014 21:05:00*16.898*16.904*16.907*16.898
01/05/2014 21:10:00*16.904*16.898*16.906*16.894
01/05/2014 21:15:00*16.898*16.901*16.908*16.893
01/05/2014 21:20:00*16.901*16.899*16.902*16.891
01/05/2014 21:25:00*16.899*16.904*16.904*16.896
01/05/2014 21:30:00*16.904*16.908*16.91*16.904
01/05/2014 21:35:00*16.908*16.91*16.911*16.901
01/05/2014 21:40:00*16.91*16.911*16.911*16.906
01/05/2014 21:45:00*16.911*16.912*16.914*16.909
01/05/2014 21:50:00*16.912*16.91*16.913*16.908
01/05/2014 21:55:00*16.91*16.907*16.91*16.903
01/05/2014 22:00:00*16.907*16.905*16.907*16.899
01/05/2014 22:05:00*16.905*16.897*16.905*16.893
01/05/2014 22:10:00*16.897*16.9*16.905*16.896
01/05/2014 22:15:00*16.9*16.908*16.908*16.899
01/05/2014 22:20:00*16.908*16.895*16.908*16.891
01/05/2014 22:25:00*16.895*16.899*16.9*16.894
01/05/2014 22:30:00*16.899*16.9*16.902*16.897
01/05/2014 22:35:00*16.9*16.91*16.91*16.899
01/05/2014 22:40:00*16.91*16.915*16.916*16.91
01/05/2014 22:45:00*16.915*16.911*16.916*16.908
01/05/2014 22:50:00*16.911*16.914*16.915*16.909
01/05/2014 22:55:00*16.914*16.917*16.922*16.914
01/05/2014 23:00:00*16.917*16.915*16.917*16.909
01/05/2014 23:05:00*16.915*16.909*16.915*16.908
01/05/2014 23:10:00*16.909*16.909*16.913*16.909
01/05/2014 23:15:00*16.909*16.919*16.919*16.909
01/05/2014 23:20:00*16.919*16.919*16.921*16.916
01/05/2014 23:25:00*16.919*16.911*16.922*16.911
01/05/2014 23:30:00*16.911*16.906*16.913*16.903
01/05/2014 23:35:00*16.906*16.912*16.913*16.9
01/05/2014 23:40:00*16.912*16.897*16.916*16.894
01/05/2014 23:45:00*16.897*16.906*16.908*16.897
01/05/2014 23:50:00*16.906*16.91*16.911*16.906
01/05/2014 23:55:00*16.91*16.907*16.91*16.902
01/06/2014 00:00:00*16.907*16.909*16.911*16.907
01/06/2014 00:05:00*16.909*16.9*16.909*16.9
01/06/2014 00:10:00*16.9*16.906*16.906*16.9
01/06/2014 00:15:00*16.906*16.904*16.907*16.901
01/06/2014 00:20:00*16.904*16.9*16.905*16.898
01/06/2014 00:25:00*16.9*16.895*16.902*16.894
01/06/2014 00:30:00*16.895*16.891*16.898*16.889
01/06/2014 00:35:00*16.891*16.898*16.899*16.89
01/06/2014 00:40:00*16.898*16.895*16.899*16.894
01/06/2014 00:45:00*16.895*16.9*16.906*16.894
01/06/2014 00:50:00*16.9*16.894*16.9*16.894
01/06/2014 00:55:00*16.894*16.902*16.903*16.89
01/06/2014 01:00:00*16.902*16.902*16.904*16.892
01/06/2014 01:05:00*16.902*16.891*16.902*16.885
01/06/2014 01:10:00*16.891*16.896*16.898*16.885
01/06/2014 01:15:00*16.896*16.905*16.905*16.896
01/06/2014 01:20:00*16.905*16.907*16.908*16.903
01/06/2014 01:25:00*16.907*16.908*16.909*16.905
01/06/2014 01:30:00*16.908*16.911*16.911*16.907
01/06/2014 01:35:00*16.911*16.909*16.916*16.907
01/06/2014 01:40:00*16.909*16.909*16.91*16.907
01/06/2014 01:45:00*16.909*16.916*16.917*16.904
01/06/2014 01:50:00*16.916*16.919*16.919*16.912
01/06/2014 01:55:00*16.919*16.925*16.931*16.916
01/06/2014 02:00:00*16.925*16.921*16.925*16.92
01/06/2014 02:05:00*16.921*16.923*16.924*16.92
01/06/2014 02:10:00*16.923*16.91*16.923*16.909
01/06/2014 02:15:00*16.91*16.912*16.918*16.901
01/06/2014 02:20:00*16.912*16.917*16.919*16.897
01/06/2014 02:25:00*16.917*16.918*16.924*16.906
01/06/2014 02:30:00*16.918*16.94*16.94*16.918
01/06/2014 02:35:00*16.94*16.9*16.94*16.898
01/06/2014 02:40:00*16.9*16.896*16.91*16.896
01/06/2014 02:45:00*16.896*16.902*16.905*16.896
01/06/2014 02:50:00*16.902*16.904*16.909*16.896
01/06/2014 02:55:00*16.904*16.898*16.904*16.889
01/06/2014 03:00:00*16.898*16.86*16.9*16.85
01/06/2014 03:05:00*16.86*16.895*16.9*16.828
01/06/2014 03:10:00*16.895*16.884*16.898*16.88
01/06/2014 03:15:00*16.884*16.894*16.895*16.88
01/06/2014 03:20:00*16.894*16.906*16.912*16.894
01/06/2014 03:25:00*16.906*16.911*16.923*16.905
01/06/2014 03:30:00*16.911*16.925*16.928*16.911
01/06/2014 03:35:00*16.925*16.923*16.932*16.92
01/06/2014 03:40:00*16.923*16.928*16.932*16.923
01/06/2014 03:45:00*16.928*16.911*16.929*16.911
01/06/2014 03:50:00*16.911*16.909*16.915*16.909
01/06/2014 03:55:00*16.909*16.887*16.911*16.885
01/06/2014 04:00:00*16.887*16.892*16.899*16.887
01/06/2014 04:05:00*16.892*16.902*16.905*16.89
01/06/2014 04:10:00*16.902*16.904*16.909*16.902
01/06/2014 04:15:00*16.904*16.905*16.915*16.897
01/06/2014 04:20:00*16.905*16.901*16.907*16.89
01/06/2014 04:25:00*16.901*16.874*16.901*16.873
01/06/2014 04:30:00*16.874*16.886*16.893*16.873
01/06/2014 04:35:00*16.886*16.894*16.901*16.884
01/06/2014 04:40:00*16.894*16.888*16.898*16.886
01/06/2014 04:45:00*16.888*16.888*16.898*16.888
01/06/2014 04:50:00*16.888*16.888*16.893*16.887
01/06/2014 04:55:00*16.888*16.885*16.892*16.884
01/06/2014 05:00:00*16.885*16.891*16.892*16.883
01/06/2014 05:05:00*16.891*16.903*16.912*16.89
01/06/2014 05:10:00*16.903*16.887*16.905*16.883
01/06/2014 05:15:00*16.887*16.895*16.895*16.885
01/06/2014 05:20:00*16.895*16.893*16.895*16.89
01/06/2014 05:25:00*16.893*16.888*16.895*16.887
01/06/2014 05:30:00*16.888*16.884*16.891*16.884
01/06/2014 05:35:00*16.884*16.896*16.897*16.884
01/06/2014 05:40:00*16.896*16.904*16.907*16.893
01/06/2014 05:45:00*16.904*16.906*16.911*16.9
01/06/2014 05:50:00*16.906*16.911*16.912*16.904
01/06/2014 05:55:00*16.911*16.908*16.914*16.898
01/06/2014 06:00:00*16.908*16.888*16.91*16.885
01/06/2014 06:05:00*16.888*16.902*16.906*16.888
01/06/2014 06:10:00*16.902*16.908*16.911*16.902
01/06/2014 06:15:00*16.908*16.907*16.912*16.904
01/06/2014 06:20:00*16.907*16.901*16.907*16.895
01/06/2014 06:25:00*16.901*16.895*16.903*16.895
01/06/2014 06:30:00*16.895*16.899*16.9*16.895
01/06/2014 06:35:00*16.899*16.899*16.901*16.895
01/06/2014 06:40:00*16.899*16.896*16.901*16.894
01/06/2014 06:45:00*16.896*16.897*16.9*16.895
01/06/2014 06:50:00*16.897*16.902*16.903*16.897
01/06/2014 06:55:00*16.902*16.895*16.902*16.889
01/06/2014 07:00:00*16.895*16.886*16.896*16.882
01/06/2014 07:05:00*16.886*16.882*16.886*16.88
01/06/2014 07:10:00*16.882*16.885*16.888*16.88
01/06/2014 07:15:00*16.885*16.881*16.886*16.879
01/06/2014 07:20:00*16.881*16.883*16.885*16.878
01/06/2014 07:25:00*16.883*16.876*16.884*16.874
01/06/2014 07:30:00*16.876*16.883*16.885*16.876
01/06/2014 07:35:00*16.883*16.892*16.892*16.881
01/06/2014 07:40:00*16.892*16.898*16.899*16.89
01/06/2014 07:45:00*16.898*16.899*16.905*16.898
01/06/2014 07:50:00*16.899*16.899*16.902*16.895
01/06/2014 07:55:00*16.899*16.893*16.908*16.893
01/06/2014 08:00:00*16.893*16.896*16.899*16.89
01/06/2014 08:05:00*16.896*16.907*16.909*16.889
01/06/2014 08:10:00*16.907*16.908*16.918*16.899
01/06/2014 08:15:00*16.908*16.936*16.936*16.908
01/06/2014 08:20:00*16.936*16.929*16.936*16.921
01/06/2014 08:25:00*16.929*16.937*16.939*16.924
01/06/2014 08:30:00*16.937*16.931*16.941*16.926
01/06/2014 08:35:00*16.931*16.93*16.937*16.923
01/06/2014 08:40:00*16.93*16.93*16.936*16.927
01/06/2014 08:45:00*16.93*16.922*16.931*16.919
01/06/2014 08:50:00*16.922*16.929*16.93*16.922
01/06/2014 08:55:00*16.929*16.935*16.935*16.925
01/06/2014 09:00:00*16.935*16.925*16.937*16.921
01/06/2014 09:05:00*16.925*16.921*16.927*16.919
01/06/2014 09:10:00*16.921*16.935*16.937*16.921
01/06/2014 09:15:00*16.935*16.936*16.944*16.934
01/06/2014 09:20:00*16.936*16.946*16.948*16.934
01/06/2014 09:25:00*16.946*16.954*16.955*16.944
01/06/2014 09:30:00*16.954*16.968*16.972*16.954
01/06/2014 09:35:00*16.968*16.981*16.986*16.968
01/06/2014 09:40:00*16.981*16.969*16.986*16.966
01/06/2014 09:45:00*16.969*16.968*16.971*16.96
01/06/2014 09:50:00*16.968*16.962*16.97*16.961
01/06/2014 09:55:00*16.962*16.966*16.969*16.959
01/06/2014 10:00:00*16.966*16.956*16.967*16.952
01/06/2014 10:05:00*16.956*16.951*16.957*16.937
01/06/2014 10:10:00*16.951*16.955*16.962*16.948
01/06/2014 10:15:00*16.955*16.93*16.956*16.928
01/06/2014 10:20:00*16.93*16.946*16.948*16.927
01/06/2014 10:25:00*16.946*16.939*16.947*16.938
01/06/2014 10:30:00*16.939*16.948*16.948*16.936
01/06/2014 10:35:00*16.948*16.949*16.958*16.948
01/06/2014 10:40:00*16.949*16.951*16.956*16.948
01/06/2014 10:45:00*16.951*16.955*16.957*16.947
01/06/2014 10:50:00*16.955*16.949*16.958*16.946
01/06/2014 10:55:00*16.949*16.941*16.952*16.941
01/06/2014 11:00:00*16.941*16.932*16.948*16.924
01/06/2014 11:05:00*16.932*16.93*16.94*16.926
01/06/2014 11:10:00*16.93*16.928*16.933*16.927
01/06/2014 11:15:00*16.928*16.921*16.93*16.917
01/06/2014 11:20:00*16.921*16.907*16.921*16.904
01/06/2014 11:25:00*16.907*16.891*16.908*16.891
01/06/2014 11:30:00*16.891*16.873*16.891*16.871
01/06/2014 11:35:00*16.873*16.885*16.885*16.87
01/06/2014 11:40:00*16.885*16.874*16.889*16.873
01/06/2014 11:45:00*16.874*16.884*16.894*16.873
01/06/2014 11:50:00*16.884*16.884*16.889*16.881
01/06/2014 11:55:00*16.884*16.885*16.887*16.882
01/06/2014 12:00:00*16.885*16.883*16.887*16.879
01/06/2014 12:05:00*16.883*16.875*16.884*16.872
01/06/2014 12:10:00*16.875*16.855*16.877*16.855
01/06/2014 12:15:00*16.855*16.86*16.862*16.854
01/06/2014 12:20:00*16.86*16.86*16.86*16.85
01/06/2014 12:25:00*16.86*16.859*16.863*16.851
01/06/2014 12:30:00*16.859*16.852*16.866*16.849
01/06/2014 12:35:00*16.852*16.846*16.856*16.845
01/06/2014 12:40:00*16.846*16.838*16.847*16.836
01/06/2014 12:45:00*16.838*16.808*16.842*16.808
01/06/2014 12:50:00*16.808*16.831*16.832*16.807
01/06/2014 12:55:00*16.831*16.829*16.836*16.826
01/06/2014 13:00:00*16.829*16.835*16.836*16.827
01/06/2014 13:05:00*16.835*16.834*16.836*16.83
01/06/2014 13:10:00*16.834*16.836*16.84*16.832
01/06/2014 13:15:00*16.836*16.841*16.844*16.836
01/06/2014 13:20:00*16.841*16.841*16.848*16.84
01/06/2014 13:25:00*16.841*16.845*16.846*16.84
01/06/2014 13:30:00*16.845*16.84*16.845*16.838
01/06/2014 13:35:00*16.84*16.841*16.844*16.839
01/06/2014 13:40:00*16.841*16.842*16.843*16.836
01/06/2014 13:45:00*16.842*16.843*16.846*16.841
01/06/2014 13:50:00*16.843*16.845*16.845*16.84
01/06/2014 13:55:00*16.845*16.856*16.857*16.844
01/06/2014 14:00:00*16.856*16.862*16.866*16.855
01/06/2014 14:05:00*16.862*16.875*16.876*16.862
01/06/2014 14:10:00*16.875*16.868*16.881*16.866
01/06/2014 14:15:00*16.868*16.864*16.872*16.863
01/06/2014 14:20:00*16.864*16.86*16.867*16.859
01/06/2014 14:25:00*16.86*16.862*16.866*16.858
01/06/2014 14:30:00*16.862*16.87*16.87*16.862
01/06/2014 14:35:00*16.87*16.858*16.87*16.858
01/06/2014 14:40:00*16.858*16.868*16.87*16.858
01/06/2014 14:45:00*16.868*16.868*16.872*16.867
01/06/2014 14:50:00*16.868*16.87*16.872*16.866
01/06/2014 14:55:00*16.87*16.866*16.871*16.866
01/06/2014 15:00:00*16.866*16.886*16.886*16.861
01/06/2014 15:05:00*16.886*16.875*16.888*16.875
01/06/2014 15:10:00*16.875*16.88*16.883*16.872
01/06/2014 15:15:00*16.88*16.88*16.884*16.871
01/06/2014 15:20:00*16.88*16.877*16.882*16.877
01/06/2014 15:25:00*16.877*16.878*16.88*16.871
01/06/2014 15:30:00*16.878*16.878*16.881*16.876
01/06/2014 15:35:00*16.878*16.866*16.878*16.866
01/06/2014 15:40:00*16.866*16.853*16.868*16.853
01/06/2014 15:45:00*16.853*16.865*16.866*16.853
01/06/2014 15:50:00*16.865*16.864*16.867*16.86
01/06/2014 15:55:00*16.864*16.866*16.868*16.861
01/06/2014 16:00:00*16.866*16.87*16.87*16.862
01/06/2014 16:05:00*16.87*16.874*16.874*16.866
01/06/2014 16:10:00*16.874*16.871*16.875*16.87
01/06/2014 16:15:00*16.871*16.873*16.874*16.869
01/06/2014 16:20:00*16.873*16.87*16.874*16.864
01/06/2014 16:25:00*16.87*16.867*16.871*16.864
01/06/2014 16:30:00*16.867*16.86*16.867*16.86
01/06/2014 16:35:00*16.86*16.858*16.86*16.856
01/06/2014 16:40:00*16.858*16.858*16.86*16.857
01/06/2014 16:45:00*16.858*16.856*16.858*16.853
01/06/2014 16:50:00*16.856*16.864*16.868*16.854
01/06/2014 16:55:00*16.864*16.865*16.867*16.864
01/06/2014 17:00:00*16.865*16.853*16.867*16.853
