01/05/2014 15:00:00*17.01*17.011*17.014*17.01
01/05/2014 15:05:00*17.011*17.009*17.013*17.009
01/05/2014 15:10:00*17.009*17.009*17.01*17.006
01/05/2014 15:15:00*17.009*17.011*17.012*17.009
01/05/2014 15:20:00*17.011*17.015*17.019*17.011
01/05/2014 15:25:00*17.015*17.017*17.02*17.013
01/05/2014 15:30:00*17.017*17.013*17.02*17.01
01/05/2014 15:35:00*17.013*17.013*17.014*17.012
01/05/2014 15:40:00*17.013*17.013*17.014*17.013
01/05/2014 15:45:00*17.013*17.01*17.013*17.009
01/05/2014 15:50:00*17.01*16.984*17.011*16.984
01/05/2014 15:55:00*16.984*16.984*17.01*16.984
01/05/2014 16:00:00*16.984*17.011*17.012*16.984
01/05/2014 16:05:00*17.011*17.009*17.014*17.009
01/05/2014 16:10:00*17.009*17.008*17.012*17.008
01/05/2014 16:15:00*17.008*17.012*17.012*17.008
01/05/2014 16:20:00*17.012*16.985*17.013*16.985
01/05/2014 16:25:00*16.985*17.011*17.011*16.985
01/05/2014 16:30:00*17.011*17.012*17.012*16.994
01/05/2014 16:35:00*17.012*17.011*17.012*16.994
01/05/2014 16:40:00*17.011*17.011*17.012*17.01
01/05/2014 16:45:00*17.011*17.011*17.011*17.009
01/05/2014 16:50:00*17.011*17.009*17.012*16.993
01/05/2014 16:55:00*17.009*17.011*17.011*17.007
01/05/2014 17:00:00*17.011*16.991*17.012*16.991
