01/02/2014 17:05:00*16.956*16.95*16.956*16.897
01/02/2014 17:10:00*16.95*16.944*16.955*16.939
01/02/2014 17:15:00*16.944*16.947*16.948*16.936
01/02/2014 17:20:00*16.947*16.944*16.953*16.943
01/02/2014 17:25:00*16.944*16.946*16.949*16.942
01/02/2014 17:30:00*16.946*16.94*16.954*16.938
01/02/2014 17:35:00*16.94*16.939*16.941*16.939
01/02/2014 17:40:00*16.939*16.939*16.944*16.934
01/02/2014 17:45:00*16.939*16.944*16.947*16.939
01/02/2014 17:50:00*16.944*16.944*16.947*16.942
01/02/2014 17:55:00*16.944*16.944*16.946*16.943
01/02/2014 18:00:00*16.944*16.953*16.953*16.944
01/02/2014 18:05:00*16.953*16.948*16.955*16.945
01/02/2014 18:10:00*16.948*16.956*16.956*16.942
01/02/2014 18:15:00*16.956*16.956*16.957*16.955
01/02/2014 18:20:00*16.956*16.959*16.961*16.956
01/02/2014 18:25:00*16.959*16.954*16.961*16.954
01/02/2014 18:30:00*16.954*16.958*16.958*16.954
01/02/2014 18:35:00*16.958*16.963*16.963*16.958
01/02/2014 18:40:00*16.963*16.962*16.964*16.959
01/02/2014 18:45:00*16.962*16.963*16.965*16.962
01/02/2014 18:50:00*16.963*16.962*16.964*16.962
01/02/2014 18:55:00*16.962*16.962*16.963*16.961
01/02/2014 19:00:00*16.962*16.963*16.963*16.961
01/02/2014 19:05:00*16.963*16.953*16.963*16.953
01/02/2014 19:10:00*16.953*16.961*16.961*16.951
01/02/2014 19:15:00*16.961*16.959*16.961*16.957
01/02/2014 19:20:00*16.959*16.958*16.961*16.956
01/02/2014 19:25:00*16.958*16.956*16.96*16.954
01/02/2014 19:30:00*16.956*16.962*16.962*16.956
01/02/2014 19:35:00*16.962*16.965*16.966*16.96
01/02/2014 19:40:00*16.965*16.963*16.965*16.961
01/02/2014 19:45:00*16.963*16.96*16.965*16.958
01/02/2014 19:50:00*16.96*16.957*16.962*16.954
01/02/2014 19:55:00*16.957*16.954*16.958*16.954
01/02/2014 20:00:00*16.954*16.952*16.955*16.952
01/02/2014 20:05:00*16.952*16.953*16.954*16.948
01/02/2014 20:10:00*16.953*16.95*16.955*16.95
01/02/2014 20:15:00*16.95*16.946*16.952*16.946
01/02/2014 20:20:00*16.946*16.951*16.952*16.946
01/02/2014 20:25:00*16.951*16.95*16.953*16.95
01/02/2014 20:30:00*16.95*16.959*16.959*16.948
01/02/2014 20:35:00*16.959*16.967*16.969*16.956
01/02/2014 20:40:00*16.967*16.962*16.967*16.961
01/02/2014 20:45:00*16.962*16.958*16.962*16.958
01/02/2014 20:50:00*16.958*16.956*16.958*16.956
01/02/2014 20:55:00*16.956*16.95*16.956*16.949
01/02/2014 21:00:00*16.95*16.948*16.954*16.948
01/02/2014 21:05:00*16.948*16.943*16.95*16.943
01/02/2014 21:10:00*16.943*16.929*16.943*16.928
01/02/2014 21:15:00*16.929*16.926*16.934*16.922
01/02/2014 21:20:00*16.926*16.923*16.934*16.92
01/02/2014 21:25:00*16.923*16.914*16.923*16.89
01/02/2014 21:30:00*16.914*16.901*16.917*16.899
01/02/2014 21:35:00*16.901*16.877*16.901*16.871
01/02/2014 21:40:00*16.877*16.868*16.878*16.851
01/02/2014 21:45:00*16.868*16.864*16.874*16.862
01/02/2014 21:50:00*16.864*16.866*16.87*16.86
01/02/2014 21:55:00*16.866*16.871*16.878*16.866
01/02/2014 22:00:00*16.871*16.876*16.877*16.864
01/02/2014 22:05:00*16.876*16.871*16.876*16.869
01/02/2014 22:10:00*16.871*16.876*16.876*16.87
01/02/2014 22:15:00*16.876*16.887*16.887*16.872
01/02/2014 22:20:00*16.887*16.889*16.891*16.886
01/02/2014 22:25:00*16.889*16.889*16.893*16.888
01/02/2014 22:30:00*16.889*16.886*16.892*16.885
01/02/2014 22:35:00*16.886*16.872*16.886*16.869
01/02/2014 22:40:00*16.872*16.88*16.883*16.872
01/02/2014 22:45:00*16.88*16.877*16.884*16.877
01/02/2014 22:50:00*16.877*16.871*16.877*16.86
01/02/2014 22:55:00*16.871*16.878*16.881*16.871
01/02/2014 23:00:00*16.878*16.873*16.88*16.871
01/02/2014 23:05:00*16.873*16.882*16.882*16.873
01/02/2014 23:10:00*16.882*16.887*16.887*16.88
01/02/2014 23:15:00*16.887*16.877*16.887*16.877
01/02/2014 23:20:00*16.877*16.883*16.886*16.875
01/02/2014 23:25:00*16.883*16.884*16.884*16.873
01/02/2014 23:30:00*16.884*16.888*16.888*16.881
01/02/2014 23:35:00*16.888*16.888*16.891*16.886
01/02/2014 23:40:00*16.888*16.909*16.909*16.885
01/02/2014 23:45:00*16.909*16.869*16.909*16.866
01/02/2014 23:50:00*16.869*16.89*16.902*16.868
01/02/2014 23:55:00*16.89*16.89*16.891*16.888
01/03/2014 00:00:00*16.89*16.886*16.891*16.882
01/03/2014 00:05:00*16.886*16.873*16.888*16.87
01/03/2014 00:10:00*16.873*16.866*16.875*16.864
01/03/2014 00:15:00*16.866*16.877*16.877*16.866
01/03/2014 00:20:00*16.877*16.87*16.879*16.87
01/03/2014 00:25:00*16.87*16.879*16.879*16.866
01/03/2014 00:30:00*16.879*16.875*16.879*16.873
01/03/2014 00:35:00*16.875*16.866*16.875*16.852
01/03/2014 00:40:00*16.866*16.853*16.87*16.85
01/03/2014 00:45:00*16.853*16.868*16.868*16.853
01/03/2014 00:50:00*16.868*16.866*16.875*16.865
01/03/2014 00:55:00*16.866*16.868*16.87*16.861
01/03/2014 01:00:00*16.868*16.879*16.886*16.868
01/03/2014 01:05:00*16.879*16.882*16.883*16.875
01/03/2014 01:10:00*16.882*16.878*16.883*16.874
01/03/2014 01:15:00*16.878*16.878*16.886*16.875
01/03/2014 01:20:00*16.878*16.879*16.881*16.878
01/03/2014 01:25:00*16.879*16.872*16.879*16.867
01/03/2014 01:30:00*16.872*16.875*16.875*16.868
01/03/2014 01:35:00*16.875*16.894*16.896*16.871
01/03/2014 01:40:00*16.894*16.887*16.894*16.887
01/03/2014 01:45:00*16.887*16.891*16.891*16.885
01/03/2014 01:50:00*16.891*16.9*16.901*16.891
01/03/2014 01:55:00*16.9*16.901*16.905*16.896
01/03/2014 02:00:00*16.901*16.9*16.906*16.9
01/03/2014 02:05:00*16.9*16.882*16.905*16.871
01/03/2014 02:10:00*16.882*16.889*16.893*16.881
01/03/2014 02:15:00*16.889*16.889*16.897*16.883
01/03/2014 02:20:00*16.889*16.901*16.91*16.888
01/03/2014 02:25:00*16.901*16.897*16.903*16.893
01/03/2014 02:30:00*16.897*16.908*16.909*16.893
01/03/2014 02:35:00*16.908*16.91*16.916*16.902
01/03/2014 02:40:00*16.91*16.914*16.922*16.909
01/03/2014 02:45:00*16.914*16.931*16.932*16.914
01/03/2014 02:50:00*16.931*16.931*16.936*16.926
01/03/2014 02:55:00*16.931*16.917*16.932*16.917
01/03/2014 03:00:00*16.917*16.913*16.929*16.913
01/03/2014 03:05:00*16.913*16.917*16.921*16.91
01/03/2014 03:10:00*16.917*16.925*16.926*16.915
01/03/2014 03:15:00*16.925*16.922*16.935*16.918
01/03/2014 03:20:00*16.922*16.919*16.928*16.917
01/03/2014 03:25:00*16.919*16.907*16.921*16.906
01/03/2014 03:30:00*16.907*16.895*16.915*16.892
01/03/2014 03:35:00*16.895*16.903*16.905*16.886
01/03/2014 03:40:00*16.903*16.908*16.913*16.902
01/03/2014 03:45:00*16.908*16.925*16.925*16.907
01/03/2014 03:50:00*16.925*16.933*16.937*16.923
01/03/2014 03:55:00*16.933*16.939*16.946*16.933
01/03/2014 04:00:00*16.939*16.953*16.975*16.938
01/03/2014 04:05:00*16.953*16.952*16.957*16.94
01/03/2014 04:10:00*16.952*16.957*16.968*16.952
01/03/2014 04:15:00*16.957*16.949*16.959*16.944
01/03/2014 04:20:00*16.949*16.944*16.95*16.942
01/03/2014 04:25:00*16.944*16.941*16.949*16.94
01/03/2014 04:30:00*16.941*16.944*16.945*16.926
01/03/2014 04:35:00*16.944*16.936*16.948*16.922
01/03/2014 04:40:00*16.936*16.942*16.944*16.934
01/03/2014 04:45:00*16.942*16.934*16.95*16.933
01/03/2014 04:50:00*16.934*16.925*16.937*16.921
01/03/2014 04:55:00*16.925*16.943*16.946*16.922
01/03/2014 05:00:00*16.943*16.939*16.943*16.934
01/03/2014 05:05:00*16.939*16.936*16.94*16.935
01/03/2014 05:10:00*16.936*16.949*16.95*16.936
01/03/2014 05:15:00*16.949*16.948*16.951*16.946
01/03/2014 05:20:00*16.948*16.946*16.949*16.945
01/03/2014 05:25:00*16.946*16.962*16.97*16.94
01/03/2014 05:30:00*16.962*16.964*16.965*16.959
01/03/2014 05:35:00*16.964*16.957*16.965*16.944
01/03/2014 05:40:00*16.957*16.961*16.963*16.955
01/03/2014 05:45:00*16.961*16.966*16.967*16.96
01/03/2014 05:50:00*16.966*16.954*16.967*16.952
01/03/2014 05:55:00*16.954*16.952*16.955*16.948
01/03/2014 06:00:00*16.952*16.931*16.956*16.93
01/03/2014 06:05:00*16.931*16.962*16.966*16.93
01/03/2014 06:10:00*16.962*16.965*16.965*16.952
01/03/2014 06:15:00*16.965*16.96*16.967*16.959
01/03/2014 06:20:00*16.96*16.955*16.96*16.951
01/03/2014 06:25:00*16.955*16.952*16.961*16.95
01/03/2014 06:30:00*16.952*16.955*16.961*16.952
01/03/2014 06:35:00*16.955*16.958*16.959*16.95
01/03/2014 06:40:00*16.958*16.949*16.958*16.948
01/03/2014 06:45:00*16.949*16.946*16.952*16.945
01/03/2014 06:50:00*16.946*16.949*16.952*16.944
01/03/2014 06:55:00*16.949*16.951*16.954*16.949
01/03/2014 07:00:00*16.951*16.959*16.963*16.951
01/03/2014 07:05:00*16.959*16.948*16.96*16.945
01/03/2014 07:10:00*16.948*16.952*16.959*16.947
01/03/2014 07:15:00*16.952*16.949*16.956*16.946
01/03/2014 07:20:00*16.949*16.954*16.96*16.949
01/03/2014 07:25:00*16.954*16.959*16.962*16.952
01/03/2014 07:30:00*16.959*16.974*16.977*16.959
01/03/2014 07:35:00*16.974*16.994*16.997*16.974
01/03/2014 07:40:00*16.994*17.009*17.009*16.991
01/03/2014 07:45:00*17.009*17.021*17.021*17.008
01/03/2014 07:50:00*17.021*17.023*17.029*17.018
01/03/2014 07:55:00*17.023*17.021*17.028*17.018
01/03/2014 08:00:00*17.021*17.02*17.023*17.011
01/03/2014 08:05:00*17.02*17.02*17.023*17.016
01/03/2014 08:10:00*17.02*17.025*17.026*17.015
01/03/2014 08:15:00*17.025*17.025*17.029*17.016
01/03/2014 08:20:00*17.025*17.025*17.027*17.017
01/03/2014 08:25:00*17.025*17.022*17.025*17.013
01/03/2014 08:30:00*17.022*17.028*17.028*17.02
01/03/2014 08:35:00*17.028*17.028*17.034*17.026
01/03/2014 08:40:00*17.028*17.04*17.042*17.028
01/03/2014 08:45:00*17.04*17.049*17.052*17.036
01/03/2014 08:50:00*17.049*17.044*17.054*17.038
01/03/2014 08:55:00*17.044*17.036*17.047*17.03
01/03/2014 09:00:00*17.036*17.05*17.052*17.034
01/03/2014 09:05:00*17.05*17.036*17.051*17.028
01/03/2014 09:10:00*17.036*17.017*17.036*17.015
01/03/2014 09:15:00*17.017*17.013*17.023*17.012
01/03/2014 09:20:00*17.013*16.997*17.019*16.997
01/03/2014 09:25:00*16.997*16.99*16.998*16.982
01/03/2014 09:30:00*16.99*16.985*16.993*16.983
01/03/2014 09:35:00*16.985*16.986*16.991*16.984
01/03/2014 09:40:00*16.986*17.0*17.004*16.98
01/03/2014 09:45:00*17.0*16.996*17.003*16.996
01/03/2014 09:50:00*16.996*17.006*17.008*16.994
01/03/2014 09:55:00*17.006*17.017*17.021*17.003
01/03/2014 10:00:00*17.017*17.015*17.02*17.01
01/03/2014 10:05:00*17.015*17.025*17.027*17.015
01/03/2014 10:10:00*17.025*17.008*17.025*17.008
01/03/2014 10:15:00*17.008*16.999*17.01*16.988
01/03/2014 10:20:00*16.999*17.007*17.009*16.989
01/03/2014 10:25:00*17.007*17.009*17.013*17.002
01/03/2014 10:30:00*17.009*16.998*17.012*16.993
01/03/2014 10:35:00*16.998*16.995*17.001*16.994
01/03/2014 10:40:00*16.995*16.987*16.995*16.983
01/03/2014 10:45:00*16.987*16.988*16.991*16.983
01/03/2014 10:50:00*16.988*16.977*16.989*16.975
01/03/2014 10:55:00*16.977*16.981*16.981*16.972
01/03/2014 11:00:00*16.981*17.014*17.015*16.977
01/03/2014 11:05:00*17.014*17.01*17.014*17.003
01/03/2014 11:10:00*17.01*17.023*17.024*17.003
01/03/2014 11:15:00*17.023*17.028*17.029*17.016
01/03/2014 11:20:00*17.028*16.994*17.03*16.99
01/03/2014 11:25:00*16.994*17.008*17.011*16.994
01/03/2014 11:30:00*17.008*17.004*17.013*17.002
01/03/2014 11:35:00*17.004*17.001*17.011*16.998
01/03/2014 11:40:00*17.001*17.005*17.007*17.0
01/03/2014 11:45:00*17.005*17.006*17.006*17.001
01/03/2014 11:50:00*17.006*16.997*17.006*16.993
01/03/2014 11:55:00*16.997*16.993*17.0*16.99
01/03/2014 12:00:00*16.993*16.979*16.995*16.979
01/03/2014 12:05:00*16.979*16.975*16.982*16.975
01/03/2014 12:10:00*16.975*16.98*16.983*16.973
01/03/2014 12:15:00*16.98*16.98*16.983*16.977
01/03/2014 12:20:00*16.98*16.982*16.983*16.978
01/03/2014 12:25:00*16.982*16.99*16.99*16.98
01/03/2014 12:30:00*16.99*16.991*16.992*16.988
01/03/2014 12:35:00*16.991*16.98*16.991*16.978
01/03/2014 12:40:00*16.98*16.99*16.992*16.98
01/03/2014 12:45:00*16.99*16.993*16.996*16.987
01/03/2014 12:50:00*16.993*16.985*16.996*16.984
01/03/2014 12:55:00*16.985*16.98*16.985*16.976
01/03/2014 13:00:00*16.98*16.984*16.985*16.974
01/03/2014 13:05:00*16.984*16.976*16.985*16.974
01/03/2014 13:10:00*16.976*16.973*16.98*16.972
01/03/2014 13:15:00*16.973*16.964*16.975*16.962
01/03/2014 13:20:00*16.964*16.964*16.964*16.959
01/03/2014 13:25:00*16.964*16.973*16.973*16.964
01/03/2014 13:30:00*16.973*16.974*16.977*16.971
01/03/2014 13:35:00*16.974*16.967*16.974*16.966
01/03/2014 13:40:00*16.967*16.973*16.974*16.967
01/03/2014 13:45:00*16.973*16.972*16.974*16.972
01/03/2014 13:50:00*16.972*16.978*16.98*16.972
01/03/2014 13:55:00*16.978*16.98*16.981*16.976
01/03/2014 14:00:00*16.98*16.977*16.983*16.974
01/03/2014 14:05:00*16.977*16.985*16.985*16.977
01/03/2014 14:10:00*16.985*16.976*16.987*16.976
01/03/2014 14:15:00*16.976*16.978*16.978*16.974
01/03/2014 14:20:00*16.978*16.976*16.979*16.974
01/03/2014 14:25:00*16.976*16.977*16.977*16.975
01/03/2014 14:30:00*16.977*16.985*16.993*16.972
01/03/2014 14:35:00*16.985*16.987*16.992*16.973
01/03/2014 14:40:00*16.987*16.987*16.992*16.987
01/03/2014 14:45:00*16.987*16.992*16.992*16.987
01/03/2014 14:50:00*16.992*16.986*16.997*16.984
01/03/2014 14:55:00*16.986*16.993*16.997*16.986
01/03/2014 15:00:00*16.993*17.002*17.002*16.992
01/03/2014 15:05:00*17.002*17.005*17.006*16.997
01/03/2014 15:10:00*17.005*17.009*17.009*17.001
01/03/2014 15:15:00*17.009*17.002*17.009*16.999
01/03/2014 15:20:00*17.002*17.018*17.018*16.997
01/03/2014 15:25:00*17.018*17.005*17.018*17.005
01/03/2014 15:30:00*17.005*17.011*17.011*17.002
01/03/2014 15:35:00*17.011*17.005*17.011*17.002
01/03/2014 15:40:00*17.005*16.999*17.005*16.997
01/03/2014 15:45:00*16.999*17.005*17.005*16.998
01/03/2014 15:50:00*17.005*17.001*17.005*17.001
01/03/2014 15:55:00*17.001*16.999*17.003*16.998
01/03/2014 16:00:00*16.999*16.998*17.0*16.991
01/03/2014 16:05:00*16.998*16.991*17.001*16.985
01/03/2014 16:10:00*16.991*17.0*17.005*16.989
01/03/2014 16:15:00*17.0*17.002*17.007*17.0
01/03/2014 16:20:00*17.002*17.003*17.012*16.995
01/03/2014 16:25:00*17.003*17.016*17.017*17.002
01/03/2014 16:30:00*17.016*17.014*17.017*17.003
01/03/2014 16:35:00*17.014*17.015*17.017*17.004
01/03/2014 16:40:00*17.015*17.005*17.015*17.003
01/03/2014 16:45:00*17.005*17.003*17.007*16.996
01/03/2014 16:50:00*17.003*17.002*17.003*16.99
01/03/2014 16:55:00*17.002*17.003*17.012*16.992
