01/01/2014 17:05:00*17.306*17.306*17.306*17.306
01/01/2014 17:10:00*17.306*17.306*17.306*17.306
01/01/2014 17:15:00*17.306*17.306*17.306*17.306
01/01/2014 17:20:00*17.306*17.306*17.306*17.306
01/01/2014 17:25:00*17.306*17.306*17.306*17.306
01/01/2014 17:30:00*17.306*17.306*17.306*17.306
01/01/2014 17:35:00*17.306*17.306*17.306*17.306
01/01/2014 17:40:00*17.306*17.306*17.306*17.306
01/01/2014 17:45:00*17.306*17.306*17.306*17.306
01/01/2014 17:50:00*17.306*17.306*17.306*17.306
01/01/2014 17:55:00*17.306*17.306*17.306*17.306
01/01/2014 18:00:00*17.306*17.306*17.306*17.306
01/01/2014 18:05:00*17.306*17.306*17.306*17.306
01/01/2014 18:10:00*17.306*17.306*17.306*17.306
01/01/2014 18:15:00*17.306*17.306*17.306*17.306
01/01/2014 18:20:00*17.306*17.306*17.306*17.306
01/01/2014 18:25:00*17.306*17.306*17.306*17.306
01/01/2014 18:30:00*17.306*17.306*17.306*17.306
01/01/2014 18:35:00*17.306*17.306*17.306*17.306
01/01/2014 18:40:00*17.306*17.306*17.306*17.306
01/01/2014 18:45:00*17.306*17.306*17.306*17.306
01/01/2014 18:50:00*17.306*17.306*17.306*17.306
01/01/2014 18:55:00*17.306*17.306*17.306*17.306
01/01/2014 19:00:00*17.306*17.306*17.306*17.306
01/01/2014 19:05:00*17.306*17.306*17.306*17.306
01/01/2014 19:10:00*17.306*17.306*17.306*17.306
01/01/2014 19:15:00*17.306*17.306*17.306*17.306
01/01/2014 19:20:00*17.306*17.306*17.306*17.306
01/01/2014 19:25:00*17.306*17.306*17.306*17.306
01/01/2014 19:30:00*17.306*17.306*17.306*17.306
01/01/2014 19:35:00*17.306*17.306*17.306*17.306
01/01/2014 19:40:00*17.306*17.306*17.306*17.306
01/01/2014 19:45:00*17.306*17.306*17.306*17.306
01/01/2014 19:50:00*17.306*17.306*17.306*17.306
01/01/2014 19:55:00*17.306*17.306*17.306*17.306
01/01/2014 20:00:00*17.306*17.306*17.306*17.306
01/01/2014 20:05:00*17.306*17.306*17.306*17.306
01/01/2014 20:10:00*17.306*17.306*17.306*17.306
01/01/2014 20:15:00*17.306*17.306*17.306*17.306
01/01/2014 20:20:00*17.306*17.306*17.306*17.306
01/01/2014 20:25:00*17.306*17.306*17.306*17.306
01/01/2014 20:30:00*17.306*17.306*17.306*17.306
01/01/2014 20:35:00*17.306*17.306*17.306*17.306
01/01/2014 20:40:00*17.306*17.306*17.306*17.306
01/01/2014 20:45:00*17.306*17.306*17.306*17.306
01/01/2014 20:50:00*17.306*17.306*17.306*17.306
01/01/2014 20:55:00*17.306*17.306*17.306*17.306
01/01/2014 21:00:00*17.306*17.306*17.306*17.306
01/01/2014 21:05:00*17.306*17.306*17.306*17.306
01/01/2014 21:10:00*17.306*17.306*17.306*17.306
01/01/2014 21:15:00*17.306*17.306*17.306*17.306
01/01/2014 21:20:00*17.306*17.306*17.306*17.306
01/01/2014 21:25:00*17.306*17.306*17.306*17.306
01/01/2014 21:30:00*17.306*17.306*17.306*17.306
01/01/2014 21:35:00*17.306*17.306*17.306*17.306
01/01/2014 21:40:00*17.306*17.306*17.306*17.306
01/01/2014 21:45:00*17.306*17.306*17.306*17.306
01/01/2014 21:50:00*17.306*17.306*17.306*17.306
01/01/2014 21:55:00*17.306*17.306*17.306*17.306
01/01/2014 22:00:00*17.306*17.306*17.306*17.306
01/01/2014 22:05:00*17.306*17.306*17.306*17.306
01/01/2014 22:10:00*17.306*17.306*17.306*17.306
01/01/2014 22:15:00*17.306*17.306*17.306*17.306
01/01/2014 22:20:00*17.306*17.306*17.306*17.306
01/01/2014 22:25:00*17.306*17.306*17.306*17.306
01/01/2014 22:30:00*17.306*17.306*17.306*17.306
01/01/2014 22:35:00*17.306*17.306*17.306*17.306
01/01/2014 22:40:00*17.306*17.306*17.306*17.306
01/01/2014 22:45:00*17.306*17.306*17.306*17.306
01/01/2014 22:50:00*17.306*17.306*17.306*17.306
01/01/2014 22:55:00*17.306*17.306*17.306*17.306
01/01/2014 23:00:00*17.306*17.306*17.306*17.306
01/01/2014 23:05:00*17.306*17.306*17.306*17.306
01/01/2014 23:10:00*17.306*17.306*17.306*17.306
01/01/2014 23:15:00*17.306*17.306*17.306*17.306
01/01/2014 23:20:00*17.306*17.306*17.306*17.306
01/01/2014 23:25:00*17.306*17.306*17.306*17.306
01/01/2014 23:30:00*17.306*17.306*17.306*17.306
01/01/2014 23:35:00*17.306*17.306*17.306*17.306
01/01/2014 23:40:00*17.306*17.306*17.306*17.306
01/01/2014 23:45:00*17.306*17.306*17.306*17.306
01/01/2014 23:50:00*17.306*17.306*17.306*17.306
01/01/2014 23:55:00*17.306*17.306*17.306*17.306
01/02/2014 00:00:00*17.306*17.262*17.306*17.258
01/02/2014 00:05:00*17.262*17.276*17.277*17.255
01/02/2014 00:10:00*17.276*17.278*17.279*17.274
01/02/2014 00:15:00*17.278*17.276*17.28*17.274
01/02/2014 00:20:00*17.276*17.278*17.278*17.276
01/02/2014 00:25:00*17.278*17.28*17.283*17.274
01/02/2014 00:30:00*17.28*17.284*17.284*17.275
01/02/2014 00:35:00*17.284*17.28*17.289*17.277
01/02/2014 00:40:00*17.28*17.285*17.286*17.279
01/02/2014 00:45:00*17.285*17.282*17.286*17.281
01/02/2014 00:50:00*17.282*17.282*17.282*17.279
01/02/2014 00:55:00*17.282*17.282*17.284*17.28
01/02/2014 01:00:00*17.282*17.29*17.293*17.281
01/02/2014 01:05:00*17.29*17.287*17.292*17.285
01/02/2014 01:10:00*17.287*17.288*17.29*17.286
01/02/2014 01:15:00*17.288*17.285*17.289*17.283
01/02/2014 01:20:00*17.285*17.282*17.286*17.282
01/02/2014 01:25:00*17.282*17.286*17.287*17.282
01/02/2014 01:30:00*17.286*17.285*17.288*17.285
01/02/2014 01:35:00*17.285*17.284*17.289*17.279
01/02/2014 01:40:00*17.284*17.28*17.287*17.28
01/02/2014 01:45:00*17.28*17.271*17.28*17.27
01/02/2014 01:50:00*17.271*17.26*17.273*17.239
01/02/2014 01:55:00*17.26*17.269*17.27*17.26
01/02/2014 02:00:00*17.269*17.289*17.294*17.269
01/02/2014 02:05:00*17.289*17.292*17.302*17.286
01/02/2014 02:10:00*17.292*17.294*17.296*17.28
01/02/2014 02:15:00*17.294*17.288*17.294*17.281
01/02/2014 02:20:00*17.288*17.289*17.291*17.287
01/02/2014 02:25:00*17.289*17.28*17.291*17.275
01/02/2014 02:30:00*17.28*17.274*17.285*17.274
01/02/2014 02:35:00*17.274*17.24*17.274*17.238
01/02/2014 02:40:00*17.24*17.255*17.257*17.236
01/02/2014 02:45:00*17.255*17.254*17.273*17.253
01/02/2014 02:50:00*17.254*17.263*17.269*17.249
01/02/2014 02:55:00*17.263*17.239*17.27*17.239
01/02/2014 03:00:00*17.239*17.23*17.244*17.226
01/02/2014 03:05:00*17.23*17.245*17.246*17.23
01/02/2014 03:10:00*17.245*17.256*17.262*17.244
01/02/2014 03:15:00*17.256*17.233*17.257*17.229
01/02/2014 03:20:00*17.233*17.242*17.243*17.23
01/02/2014 03:25:00*17.242*17.208*17.244*17.207
01/02/2014 03:30:00*17.208*17.198*17.211*17.195
01/02/2014 03:35:00*17.198*17.207*17.208*17.197
01/02/2014 03:40:00*17.207*17.206*17.213*17.2
01/02/2014 03:45:00*17.206*17.22*17.228*17.206
01/02/2014 03:50:00*17.22*17.202*17.22*17.202
01/02/2014 03:55:00*17.202*17.213*17.216*17.191
01/02/2014 04:00:00*17.213*17.221*17.221*17.208
01/02/2014 04:05:00*17.221*17.235*17.241*17.219
01/02/2014 04:10:00*17.235*17.24*17.242*17.228
01/02/2014 04:15:00*17.24*17.234*17.254*17.233
01/02/2014 04:20:00*17.234*17.209*17.234*17.197
01/02/2014 04:25:00*17.209*17.203*17.219*17.2
01/02/2014 04:30:00*17.203*17.182*17.204*17.165
01/02/2014 04:35:00*17.182*17.188*17.192*17.165
01/02/2014 04:40:00*17.188*17.197*17.207*17.184
01/02/2014 04:45:00*17.197*17.199*17.206*17.196
01/02/2014 04:50:00*17.199*17.192*17.203*17.184
01/02/2014 04:55:00*17.192*17.201*17.204*17.192
01/02/2014 05:00:00*17.201*17.172*17.207*17.165
01/02/2014 05:05:00*17.172*17.183*17.186*17.17
01/02/2014 05:10:00*17.183*17.181*17.188*17.175
01/02/2014 05:15:00*17.181*17.178*17.181*17.176
01/02/2014 05:20:00*17.178*17.158*17.179*17.158
01/02/2014 05:25:00*17.158*17.141*17.16*17.14
01/02/2014 05:30:00*17.141*17.153*17.153*17.132
01/02/2014 05:35:00*17.153*17.158*17.158*17.147
01/02/2014 05:40:00*17.158*17.154*17.162*17.152
01/02/2014 05:45:00*17.154*17.152*17.156*17.15
01/02/2014 05:50:00*17.152*17.158*17.159*17.151
01/02/2014 05:55:00*17.158*17.155*17.162*17.151
01/02/2014 06:00:00*17.155*17.15*17.158*17.149
01/02/2014 06:05:00*17.15*17.151*17.152*17.132
01/02/2014 06:10:00*17.151*17.154*17.162*17.142
01/02/2014 06:15:00*17.154*17.139*17.158*17.135
01/02/2014 06:20:00*17.139*17.139*17.146*17.133
01/02/2014 06:25:00*17.139*17.146*17.153*17.137
01/02/2014 06:30:00*17.146*17.153*17.154*17.137
01/02/2014 06:35:00*17.153*17.15*17.156*17.147
01/02/2014 06:40:00*17.15*17.158*17.159*17.15
01/02/2014 06:45:00*17.158*17.16*17.162*17.155
01/02/2014 06:50:00*17.16*17.158*17.16*17.157
01/02/2014 06:55:00*17.158*17.158*17.162*17.153
01/02/2014 07:00:00*17.158*17.152*17.158*17.151
01/02/2014 07:05:00*17.152*17.139*17.152*17.136
01/02/2014 07:10:00*17.139*17.133*17.143*17.127
01/02/2014 07:15:00*17.133*17.123*17.135*17.118
01/02/2014 07:20:00*17.123*17.118*17.129*17.117
01/02/2014 07:25:00*17.118*17.12*17.123*17.117
01/02/2014 07:30:00*17.12*17.099*17.121*17.099
01/02/2014 07:35:00*17.099*17.099*17.106*17.092
01/02/2014 07:40:00*17.099*17.095*17.103*17.087
01/02/2014 07:45:00*17.095*17.099*17.101*17.089
01/02/2014 07:50:00*17.099*17.096*17.104*17.092
01/02/2014 07:55:00*17.096*17.086*17.102*17.08
01/02/2014 08:00:00*17.086*17.08*17.087*17.071
01/02/2014 08:05:00*17.08*17.086*17.086*17.072
01/02/2014 08:10:00*17.086*17.08*17.089*17.08
01/02/2014 08:15:00*17.08*17.095*17.097*17.069
01/02/2014 08:20:00*17.095*17.09*17.099*17.072
01/02/2014 08:25:00*17.09*17.094*17.098*17.088
01/02/2014 08:30:00*17.094*17.06*17.104*17.058
01/02/2014 08:35:00*17.06*17.092*17.103*17.059
01/02/2014 08:40:00*17.092*17.1*17.105*17.086
01/02/2014 08:45:00*17.1*17.081*17.1*17.072
01/02/2014 08:50:00*17.081*17.081*17.083*17.074
01/02/2014 08:55:00*17.081*17.074*17.084*17.063
01/02/2014 09:00:00*17.074*17.065*17.076*17.058
01/02/2014 09:05:00*17.065*17.057*17.07*17.057
01/02/2014 09:10:00*17.057*17.047*17.057*17.04
01/02/2014 09:15:00*17.047*17.047*17.049*17.038
01/02/2014 09:20:00*17.047*17.037*17.049*17.034
01/02/2014 09:25:00*17.037*17.042*17.045*17.036
01/02/2014 09:30:00*17.042*17.036*17.042*17.029
01/02/2014 09:35:00*17.036*17.037*17.039*17.029
01/02/2014 09:40:00*17.037*17.017*17.043*17.017
01/02/2014 09:45:00*17.017*17.036*17.037*17.011
01/02/2014 09:50:00*17.036*17.045*17.047*17.028
01/02/2014 09:55:00*17.045*17.049*17.051*17.038
01/02/2014 10:00:00*17.049*17.029*17.052*17.023
01/02/2014 10:05:00*17.029*17.026*17.047*17.02
01/02/2014 10:10:00*17.026*17.022*17.03*17.004
01/02/2014 10:15:00*17.022*17.035*17.041*17.02
01/02/2014 10:20:00*17.035*17.038*17.04*17.029
01/02/2014 10:25:00*17.038*17.019*17.04*17.015
01/02/2014 10:30:00*17.019*17.016*17.02*17.008
01/02/2014 10:35:00*17.016*17.016*17.024*17.013
01/02/2014 10:40:00*17.016*17.026*17.026*17.015
01/02/2014 10:45:00*17.026*17.05*17.052*17.025
01/02/2014 10:50:00*17.05*17.048*17.054*17.046
01/02/2014 10:55:00*17.048*17.053*17.055*17.04
01/02/2014 11:00:00*17.053*17.101*17.11*17.053
01/02/2014 11:05:00*17.101*17.077*17.112*17.077
01/02/2014 11:10:00*17.077*17.069*17.091*17.069
01/02/2014 11:15:00*17.069*17.074*17.082*17.065
01/02/2014 11:20:00*17.074*17.078*17.085*17.072
01/02/2014 11:25:00*17.078*17.077*17.082*17.076
01/02/2014 11:30:00*17.077*17.065*17.08*17.063
01/02/2014 11:35:00*17.065*17.055*17.069*17.052
01/02/2014 11:40:00*17.055*17.052*17.063*17.051
01/02/2014 11:45:00*17.052*17.048*17.056*17.047
01/02/2014 11:50:00*17.048*17.041*17.049*17.037
01/02/2014 11:55:00*17.041*17.029*17.041*17.017
01/02/2014 12:00:00*17.029*17.028*17.03*17.022
01/02/2014 12:05:00*17.028*17.02*17.028*17.016
01/02/2014 12:10:00*17.02*17.021*17.022*17.014
01/02/2014 12:15:00*17.021*17.025*17.027*17.019
01/02/2014 12:20:00*17.025*17.027*17.029*17.024
01/02/2014 12:25:00*17.027*17.012*17.028*17.009
01/02/2014 12:30:00*17.012*17.011*17.017*16.996
01/02/2014 12:35:00*17.011*17.005*17.022*17.005
01/02/2014 12:40:00*17.005*16.999*17.012*16.979
01/02/2014 12:45:00*16.999*16.99*17.006*16.99
01/02/2014 12:50:00*16.99*16.99*17.002*16.989
01/02/2014 12:55:00*16.99*16.984*16.99*16.974
01/02/2014 13:00:00*16.984*16.998*16.999*16.983
01/02/2014 13:05:00*16.998*16.993*16.998*16.99
01/02/2014 13:10:00*16.993*16.99*16.997*16.987
01/02/2014 13:15:00*16.99*16.99*16.995*16.987
01/02/2014 13:20:00*16.99*16.987*16.995*16.987
01/02/2014 13:25:00*16.987*16.981*16.996*16.979
01/02/2014 13:30:00*16.981*16.984*16.99*16.978
01/02/2014 13:35:00*16.984*16.977*16.984*16.972
01/02/2014 13:40:00*16.977*16.961*16.977*16.961
01/02/2014 13:45:00*16.961*16.968*16.97*16.958
01/02/2014 13:50:00*16.968*16.967*16.973*16.967
01/02/2014 13:55:00*16.967*16.958*16.975*16.956
01/02/2014 14:00:00*16.958*16.955*16.962*16.952
01/02/2014 14:05:00*16.955*16.959*16.962*16.955
01/02/2014 14:10:00*16.959*16.956*16.962*16.956
01/02/2014 14:15:00*16.956*16.955*16.961*16.953
01/02/2014 14:20:00*16.955*16.949*16.958*16.949
01/02/2014 14:25:00*16.949*16.948*16.951*16.944
01/02/2014 14:30:00*16.948*16.939*16.948*16.931
01/02/2014 14:35:00*16.939*16.933*16.94*16.928
01/02/2014 14:40:00*16.933*16.941*16.943*16.933
01/02/2014 14:45:00*16.941*16.945*16.947*16.941
01/02/2014 14:50:00*16.945*16.956*16.958*16.942
01/02/2014 14:55:00*16.956*16.957*16.967*16.951
01/02/2014 15:00:00*16.957*16.927*16.967*16.927
01/02/2014 15:05:00*16.927*16.95*16.953*16.926
01/02/2014 15:10:00*16.95*16.954*16.954*16.948
01/02/2014 15:15:00*16.954*16.958*16.967*16.954
01/02/2014 15:20:00*16.958*16.952*16.963*16.949
01/02/2014 15:25:00*16.952*16.953*16.956*16.951
01/02/2014 15:30:00*16.953*16.952*16.954*16.948
01/02/2014 15:35:00*16.952*16.95*16.953*16.947
01/02/2014 15:40:00*16.95*16.953*16.956*16.95
01/02/2014 15:45:00*16.953*16.955*16.955*16.95
01/02/2014 15:50:00*16.955*16.957*16.958*16.951
01/02/2014 15:55:00*16.957*16.96*16.963*16.952
01/02/2014 16:00:00*16.96*16.97*16.97*16.954
01/02/2014 16:05:00*16.97*16.968*16.97*16.962
01/02/2014 16:10:00*16.968*16.967*16.968*16.964
01/02/2014 16:15:00*16.967*16.962*16.974*16.96
01/02/2014 16:20:00*16.962*16.962*16.963*16.96
01/02/2014 16:25:00*16.962*16.964*16.964*16.96
01/02/2014 16:30:00*16.964*16.959*16.965*16.959
01/02/2014 16:35:00*16.959*16.955*16.96*16.955
01/02/2014 16:40:00*16.955*16.945*16.955*16.94
01/02/2014 16:45:00*16.945*16.944*16.948*16.941
01/02/2014 16:50:00*16.944*16.947*16.948*16.943
01/02/2014 16:55:00*16.947*16.963*16.966*16.947
01/02/2014 17:00:00*16.963*16.956*16.971*16.956
