12/30/2013 17:05:00*17.264*17.235*17.264*17.232
12/30/2013 17:10:00*17.235*17.2*17.235*17.18
12/30/2013 17:15:00*17.2*17.197*17.203*17.197
12/30/2013 17:20:00*17.197*17.208*17.214*17.197
12/30/2013 17:25:00*17.208*17.21*17.21*17.203
12/30/2013 17:30:00*17.21*17.198*17.21*17.197
12/30/2013 17:35:00*17.198*17.195*17.202*17.193
12/30/2013 17:40:00*17.195*17.188*17.267*17.183
12/30/2013 17:45:00*17.188*17.188*17.19*17.181
12/30/2013 17:50:00*17.188*17.183*17.192*17.158
12/30/2013 17:55:00*17.183*17.225*17.225*17.176
12/30/2013 18:00:00*17.225*17.219*17.228*17.216
12/30/2013 18:05:00*17.219*17.233*17.234*17.218
12/30/2013 18:10:00*17.233*17.224*17.237*17.223
12/30/2013 18:15:00*17.224*17.253*17.257*17.224
12/30/2013 18:20:00*17.253*17.244*17.253*17.243
12/30/2013 18:25:00*17.244*17.245*17.25*17.243
12/30/2013 18:30:00*17.245*17.252*17.257*17.245
12/30/2013 18:35:00*17.252*17.253*17.255*17.251
12/30/2013 18:40:00*17.253*17.252*17.254*17.245
12/30/2013 18:45:00*17.252*17.245*17.253*17.238
12/30/2013 18:50:00*17.245*17.24*17.246*17.238
12/30/2013 18:55:00*17.24*17.23*17.244*17.228
12/30/2013 19:00:00*17.23*17.243*17.247*17.228
12/30/2013 19:05:00*17.243*17.243*17.245*17.241
12/30/2013 19:10:00*17.243*17.237*17.244*17.234
12/30/2013 19:15:00*17.237*17.239*17.239*17.237
12/30/2013 19:20:00*17.239*17.24*17.243*17.239
12/30/2013 19:25:00*17.24*17.243*17.243*17.24
12/30/2013 19:30:00*17.243*17.243*17.244*17.243
12/30/2013 19:35:00*17.243*17.248*17.248*17.243
12/30/2013 19:40:00*17.248*17.248*17.248*17.246
12/30/2013 19:45:00*17.248*17.241*17.248*17.241
12/30/2013 19:50:00*17.241*17.244*17.249*17.241
12/30/2013 19:55:00*17.244*17.246*17.249*17.244
12/30/2013 20:00:00*17.246*17.253*17.254*17.246
12/30/2013 20:05:00*17.253*17.245*17.255*17.245
12/30/2013 20:10:00*17.245*17.245*17.251*17.244
12/30/2013 20:15:00*17.245*17.245*17.245*17.243
12/30/2013 20:20:00*17.245*17.247*17.248*17.244
12/30/2013 20:25:00*17.247*17.249*17.25*17.247
12/30/2013 20:30:00*17.249*17.247*17.25*17.247
12/30/2013 20:35:00*17.247*17.247*17.25*17.243
12/30/2013 20:40:00*17.247*17.228*17.247*17.228
12/30/2013 20:45:00*17.228*17.227*17.244*17.226
12/30/2013 20:50:00*17.227*17.244*17.245*17.224
12/30/2013 20:55:00*17.244*17.221*17.244*17.22
12/30/2013 21:00:00*17.221*17.223*17.225*17.22
12/30/2013 21:05:00*17.223*17.224*17.226*17.221
12/30/2013 21:10:00*17.224*17.225*17.226*17.223
12/30/2013 21:15:00*17.225*17.227*17.229*17.225
12/30/2013 21:20:00*17.227*17.232*17.232*17.226
12/30/2013 21:25:00*17.232*17.232*17.233*17.23
12/30/2013 21:30:00*17.232*17.229*17.232*17.226
12/30/2013 21:35:00*17.229*17.23*17.23*17.228
12/30/2013 21:40:00*17.23*17.229*17.231*17.228
12/30/2013 21:45:00*17.229*17.23*17.231*17.229
12/30/2013 21:50:00*17.23*17.226*17.231*17.224
12/30/2013 21:55:00*17.226*17.224*17.228*17.223
12/30/2013 22:00:00*17.224*17.218*17.224*17.217
12/30/2013 22:05:00*17.218*17.223*17.226*17.216
12/30/2013 22:10:00*17.223*17.221*17.224*17.22
12/30/2013 22:15:00*17.221*17.223*17.224*17.22
12/30/2013 22:20:00*17.223*17.224*17.225*17.22
12/30/2013 22:25:00*17.224*17.223*17.226*17.221
12/30/2013 22:30:00*17.223*17.222*17.225*17.222
12/30/2013 22:35:00*17.222*17.222*17.225*17.221
12/30/2013 22:40:00*17.222*17.224*17.225*17.22
12/30/2013 22:45:00*17.224*17.224*17.224*17.22
12/30/2013 22:50:00*17.224*17.222*17.224*17.22
12/30/2013 22:55:00*17.222*17.222*17.223*17.221
12/30/2013 23:00:00*17.222*17.224*17.224*17.22
12/30/2013 23:05:00*17.224*17.224*17.224*17.214
12/30/2013 23:10:00*17.224*17.221*17.225*17.213
12/30/2013 23:15:00*17.221*17.226*17.226*17.214
12/30/2013 23:20:00*17.226*17.23*17.23*17.224
12/30/2013 23:25:00*17.23*17.23*17.23*17.229
12/30/2013 23:30:00*17.23*17.231*17.233*17.228
12/30/2013 23:35:00*17.231*17.236*17.237*17.231
12/30/2013 23:40:00*17.236*17.235*17.236*17.233
12/30/2013 23:45:00*17.235*17.233*17.235*17.231
12/30/2013 23:50:00*17.233*17.232*17.234*17.23
12/30/2013 23:55:00*17.232*17.234*17.235*17.232
12/31/2013 00:05:00*17.239*17.242*17.243*17.239
12/31/2013 00:10:00*17.242*17.241*17.243*17.238
12/31/2013 00:15:00*17.241*17.248*17.248*17.239
12/31/2013 00:20:00*17.248*17.247*17.248*17.244
12/31/2013 00:25:00*17.247*17.245*17.247*17.242
12/31/2013 00:30:00*17.245*17.241*17.245*17.24
12/31/2013 00:35:00*17.241*17.241*17.244*17.239
12/31/2013 00:40:00*17.241*17.244*17.244*17.241
12/31/2013 00:45:00*17.244*17.248*17.248*17.243
12/31/2013 00:50:00*17.248*17.246*17.248*17.245
12/31/2013 00:55:00*17.246*17.247*17.247*17.246
12/31/2013 01:00:00*17.247*17.244*17.247*17.244
12/31/2013 01:05:00*17.244*17.237*17.247*17.236
12/31/2013 01:10:00*17.237*17.239*17.241*17.237
12/31/2013 01:15:00*17.239*17.241*17.243*17.239
12/31/2013 01:20:00*17.241*17.241*17.242*17.241
12/31/2013 01:25:00*17.241*17.24*17.242*17.239
12/31/2013 01:30:00*17.24*17.228*17.241*17.227
12/31/2013 01:35:00*17.228*17.237*17.237*17.228
12/31/2013 01:40:00*17.237*17.236*17.238*17.234
12/31/2013 01:45:00*17.236*17.237*17.237*17.234
12/31/2013 01:50:00*17.237*17.236*17.241*17.235
12/31/2013 01:55:00*17.236*17.229*17.236*17.225
12/31/2013 02:00:00*17.229*17.224*17.232*17.224
12/31/2013 02:05:00*17.224*17.227*17.23*17.224
12/31/2013 02:10:00*17.227*17.225*17.228*17.225
12/31/2013 02:15:00*17.225*17.227*17.234*17.225
12/31/2013 02:20:00*17.227*17.231*17.233*17.199
12/31/2013 02:25:00*17.231*17.229*17.238*17.225
12/31/2013 02:30:00*17.229*17.235*17.246*17.229
12/31/2013 02:35:00*17.235*17.238*17.239*17.234
12/31/2013 02:40:00*17.238*17.235*17.239*17.234
12/31/2013 02:45:00*17.235*17.236*17.237*17.234
12/31/2013 02:50:00*17.236*17.232*17.237*17.231
12/31/2013 02:55:00*17.232*17.232*17.236*17.229
12/31/2013 03:00:00*17.232*17.233*17.242*17.231
12/31/2013 03:05:00*17.233*17.241*17.242*17.231
12/31/2013 03:10:00*17.241*17.242*17.245*17.237
12/31/2013 03:15:00*17.242*17.239*17.248*17.239
12/31/2013 03:20:00*17.239*17.237*17.241*17.237
12/31/2013 03:25:00*17.237*17.233*17.244*17.233
12/31/2013 03:30:00*17.233*17.24*17.24*17.23
12/31/2013 03:35:00*17.24*17.248*17.256*17.24
12/31/2013 03:40:00*17.248*17.258*17.259*17.239
12/31/2013 03:45:00*17.258*17.261*17.262*17.255
12/31/2013 03:50:00*17.261*17.26*17.267*17.259
12/31/2013 03:55:00*17.26*17.259*17.263*17.255
12/31/2013 04:00:00*17.259*17.261*17.263*17.255
12/31/2013 04:05:00*17.261*17.243*17.263*17.243
12/31/2013 04:10:00*17.243*17.237*17.249*17.237
12/31/2013 04:15:00*17.237*17.236*17.243*17.232
12/31/2013 04:20:00*17.236*17.238*17.248*17.234
12/31/2013 04:25:00*17.238*17.238*17.239*17.228
12/31/2013 04:30:00*17.238*17.246*17.247*17.235
12/31/2013 04:35:00*17.246*17.244*17.25*17.242
12/31/2013 04:40:00*17.244*17.238*17.247*17.237
12/31/2013 04:45:00*17.238*17.241*17.245*17.237
12/31/2013 04:50:00*17.241*17.245*17.251*17.238
12/31/2013 04:55:00*17.245*17.243*17.251*17.242
12/31/2013 05:00:00*17.243*17.238*17.244*17.235
12/31/2013 05:05:00*17.238*17.24*17.241*17.23
12/31/2013 05:10:00*17.24*17.236*17.243*17.229
12/31/2013 05:15:00*17.236*17.236*17.238*17.233
12/31/2013 05:20:00*17.236*17.228*17.242*17.228
12/31/2013 05:25:00*17.228*17.244*17.247*17.226
12/31/2013 05:30:00*17.244*17.234*17.244*17.234
12/31/2013 05:35:00*17.234*17.247*17.247*17.233
12/31/2013 05:40:00*17.247*17.245*17.253*17.245
12/31/2013 05:45:00*17.245*17.243*17.246*17.24
12/31/2013 05:50:00*17.243*17.243*17.25*17.241
12/31/2013 05:55:00*17.243*17.249*17.252*17.24
12/31/2013 06:00:00*17.249*17.213*17.252*17.206
12/31/2013 06:05:00*17.213*17.226*17.234*17.213
12/31/2013 06:10:00*17.226*17.222*17.227*17.219
12/31/2013 06:15:00*17.222*17.221*17.224*17.22
12/31/2013 06:20:00*17.221*17.22*17.228*17.218
12/31/2013 06:25:00*17.22*17.234*17.234*17.219
12/31/2013 06:30:00*17.234*17.23*17.237*17.23
12/31/2013 06:35:00*17.23*17.23*17.232*17.229
12/31/2013 06:40:00*17.23*17.249*17.249*17.229
12/31/2013 06:45:00*17.249*17.244*17.249*17.244
12/31/2013 06:50:00*17.244*17.246*17.246*17.242
12/31/2013 06:55:00*17.246*17.245*17.246*17.243
12/31/2013 07:00:00*17.245*17.26*17.261*17.244
12/31/2013 07:05:00*17.26*17.25*17.261*17.246
12/31/2013 07:10:00*17.25*17.255*17.255*17.249
12/31/2013 07:15:00*17.255*17.26*17.262*17.254
12/31/2013 07:20:00*17.26*17.248*17.26*17.244
12/31/2013 07:25:00*17.248*17.242*17.248*17.24
12/31/2013 07:30:00*17.242*17.256*17.256*17.239
12/31/2013 07:35:00*17.256*17.253*17.256*17.248
12/31/2013 07:40:00*17.253*17.257*17.262*17.252
12/31/2013 07:45:00*17.257*17.26*17.261*17.25
12/31/2013 07:50:00*17.26*17.254*17.261*17.252
12/31/2013 07:55:00*17.254*17.251*17.256*17.249
12/31/2013 08:00:00*17.251*17.244*17.259*17.244
12/31/2013 08:05:00*17.244*17.24*17.245*17.237
12/31/2013 08:10:00*17.24*17.247*17.248*17.239
12/31/2013 08:15:00*17.247*17.285*17.285*17.247
12/31/2013 08:20:00*17.285*17.259*17.285*17.258
12/31/2013 08:25:00*17.259*17.259*17.27*17.258
12/31/2013 08:30:00*17.259*17.263*17.263*17.258
12/31/2013 08:35:00*17.263*17.248*17.263*17.247
12/31/2013 08:40:00*17.248*17.26*17.261*17.244
12/31/2013 08:45:00*17.26*17.26*17.261*17.258
12/31/2013 08:50:00*17.26*17.269*17.272*17.26
12/31/2013 08:55:00*17.269*17.254*17.269*17.25
12/31/2013 09:00:00*17.254*17.248*17.256*17.247
12/31/2013 09:05:00*17.248*17.246*17.251*17.244
12/31/2013 09:10:00*17.246*17.251*17.253*17.239
12/31/2013 09:15:00*17.251*17.238*17.253*17.237
12/31/2013 09:20:00*17.238*17.233*17.24*17.232
12/31/2013 09:25:00*17.233*17.225*17.241*17.223
12/31/2013 09:30:00*17.225*17.214*17.225*17.213
12/31/2013 09:35:00*17.214*17.217*17.22*17.213
12/31/2013 09:40:00*17.217*17.223*17.227*17.217
12/31/2013 09:45:00*17.223*17.22*17.227*17.219
12/31/2013 09:50:00*17.22*17.239*17.24*17.22
12/31/2013 09:55:00*17.239*17.24*17.242*17.237
12/31/2013 10:00:00*17.24*17.243*17.248*17.237
12/31/2013 10:05:00*17.243*17.237*17.246*17.235
12/31/2013 10:10:00*17.237*17.227*17.238*17.221
12/31/2013 10:15:00*17.227*17.23*17.236*17.224
12/31/2013 10:20:00*17.23*17.226*17.231*17.226
12/31/2013 10:25:00*17.226*17.223*17.229*17.223
12/31/2013 10:30:00*17.223*17.233*17.235*17.223
12/31/2013 10:35:00*17.233*17.235*17.237*17.232
12/31/2013 10:40:00*17.235*17.245*17.245*17.234
12/31/2013 10:45:00*17.245*17.243*17.251*17.241
12/31/2013 10:50:00*17.243*17.247*17.252*17.241
12/31/2013 10:55:00*17.247*17.246*17.251*17.242
12/31/2013 11:00:00*17.246*17.291*17.309*17.245
12/31/2013 11:05:00*17.291*17.274*17.3*17.264
12/31/2013 11:10:00*17.274*17.28*17.281*17.269
12/31/2013 11:15:00*17.28*17.278*17.283*17.278
12/31/2013 11:20:00*17.278*17.269*17.279*17.267
12/31/2013 11:25:00*17.269*17.276*17.278*17.267
12/31/2013 11:30:00*17.276*17.286*17.286*17.276
12/31/2013 11:35:00*17.286*17.306*17.307*17.283
12/31/2013 11:40:00*17.306*17.316*17.318*17.303
12/31/2013 11:45:00*17.316*17.311*17.328*17.303
12/31/2013 11:50:00*17.311*17.313*17.32*17.31
12/31/2013 11:55:00*17.313*17.321*17.324*17.313
12/31/2013 12:00:00*17.321*17.318*17.323*17.313
12/31/2013 12:05:00*17.318*17.306*17.318*17.306
12/31/2013 12:10:00*17.306*17.306*17.306*17.306
12/31/2013 12:15:00*17.306*17.306*17.306*17.306
12/31/2013 12:20:00*17.306*17.306*17.306*17.306
12/31/2013 12:25:00*17.306*17.306*17.306*17.306
12/31/2013 12:30:00*17.306*17.306*17.306*17.306
12/31/2013 12:35:00*17.306*17.306*17.306*17.306
12/31/2013 12:40:00*17.306*17.306*17.306*17.306
12/31/2013 12:45:00*17.306*17.306*17.306*17.306
12/31/2013 12:50:00*17.306*17.306*17.306*17.306
12/31/2013 12:55:00*17.306*17.306*17.306*17.306
12/31/2013 13:00:00*17.306*17.306*17.306*17.306
12/31/2013 13:05:00*17.306*17.306*17.306*17.306
12/31/2013 13:10:00*17.306*17.306*17.306*17.306
12/31/2013 13:15:00*17.306*17.306*17.306*17.306
12/31/2013 13:20:00*17.306*17.306*17.306*17.306
12/31/2013 13:25:00*17.306*17.306*17.306*17.306
12/31/2013 13:30:00*17.306*17.306*17.306*17.306
12/31/2013 13:35:00*17.306*17.306*17.306*17.306
12/31/2013 13:40:00*17.306*17.306*17.306*17.306
12/31/2013 13:45:00*17.306*17.306*17.306*17.306
12/31/2013 13:50:00*17.306*17.306*17.306*17.306
12/31/2013 13:55:00*17.306*17.306*17.306*17.306
12/31/2013 14:00:00*17.306*17.306*17.306*17.306
12/31/2013 14:05:00*17.306*17.306*17.306*17.306
12/31/2013 14:10:00*17.306*17.306*17.306*17.306
12/31/2013 14:15:00*17.306*17.306*17.306*17.306
12/31/2013 14:20:00*17.306*17.306*17.306*17.306
12/31/2013 14:25:00*17.306*17.306*17.306*17.306
12/31/2013 14:30:00*17.306*17.306*17.306*17.306
12/31/2013 14:35:00*17.306*17.306*17.306*17.306
12/31/2013 14:40:00*17.306*17.306*17.306*17.306
12/31/2013 14:45:00*17.306*17.306*17.306*17.306
12/31/2013 14:50:00*17.306*17.306*17.306*17.306
12/31/2013 14:55:00*17.306*17.306*17.306*17.306
12/31/2013 15:00:00*17.306*17.306*17.306*17.306
12/31/2013 15:05:00*17.306*17.306*17.306*17.306
12/31/2013 15:10:00*17.306*17.306*17.306*17.306
12/31/2013 15:15:00*17.306*17.306*17.306*17.306
12/31/2013 15:20:00*17.306*17.306*17.306*17.306
12/31/2013 15:25:00*17.306*17.306*17.306*17.306
12/31/2013 15:30:00*17.306*17.306*17.306*17.306
12/31/2013 15:35:00*17.306*17.306*17.306*17.306
12/31/2013 15:40:00*17.306*17.306*17.306*17.306
12/31/2013 15:45:00*17.306*17.306*17.306*17.306
12/31/2013 15:50:00*17.306*17.306*17.306*17.306
12/31/2013 15:55:00*17.306*17.306*17.306*17.306
12/31/2013 16:00:00*17.306*17.306*17.306*17.306
12/31/2013 16:05:00*17.306*17.306*17.306*17.306
12/31/2013 16:10:00*17.306*17.306*17.306*17.306
12/31/2013 16:15:00*17.306*17.306*17.306*17.306
12/31/2013 16:20:00*17.306*17.306*17.306*17.306
12/31/2013 16:25:00*17.306*17.306*17.306*17.306
12/31/2013 16:30:00*17.306*17.306*17.306*17.306
12/31/2013 16:35:00*17.306*17.306*17.306*17.306
12/31/2013 16:40:00*17.306*17.306*17.306*17.306
12/31/2013 16:45:00*17.306*17.306*17.306*17.306
12/31/2013 16:50:00*17.306*17.306*17.306*17.306
12/31/2013 16:55:00*17.306*17.306*17.306*17.306
12/31/2013 17:00:00*17.306*17.306*17.306*17.306
