12/29/2013 17:05:00*17.079*17.091*17.091*17.079
12/29/2013 17:10:00*17.091*17.088*17.091*17.085
12/29/2013 17:15:00*17.088*17.096*17.097*17.088
12/29/2013 17:20:00*17.096*17.098*17.1*17.093
12/29/2013 17:25:00*17.098*17.114*17.115*17.098
12/29/2013 17:30:00*17.114*17.119*17.12*17.114
12/29/2013 17:35:00*17.119*17.116*17.12*17.116
12/29/2013 17:40:00*17.116*17.112*17.117*17.111
12/29/2013 17:45:00*17.112*17.116*17.118*17.109
12/29/2013 17:50:00*17.116*17.113*17.116*17.112
12/29/2013 17:55:00*17.113*17.122*17.126*17.113
12/29/2013 18:00:00*17.122*17.116*17.128*17.112
12/29/2013 18:05:00*17.116*17.114*17.116*17.102
12/29/2013 18:10:00*17.114*17.108*17.114*17.106
12/29/2013 18:15:00*17.108*17.106*17.111*17.104
12/29/2013 18:20:00*17.106*17.129*17.131*17.104
12/29/2013 18:25:00*17.129*17.126*17.13*17.122
12/29/2013 18:30:00*17.126*17.119*17.126*17.116
12/29/2013 18:35:00*17.119*17.117*17.12*17.114
12/29/2013 18:40:00*17.117*17.119*17.119*17.116
12/29/2013 18:45:00*17.119*17.125*17.125*17.118
12/29/2013 18:50:00*17.125*17.121*17.127*17.121
12/29/2013 18:55:00*17.121*17.125*17.126*17.121
12/29/2013 19:00:00*17.125*17.123*17.128*17.123
12/29/2013 19:05:00*17.123*17.105*17.124*17.09
12/29/2013 19:10:00*17.105*17.103*17.105*17.1
12/29/2013 19:15:00*17.103*17.101*17.104*17.099
12/29/2013 19:20:00*17.101*17.103*17.104*17.099
12/29/2013 19:25:00*17.103*17.11*17.111*17.103
12/29/2013 19:30:00*17.11*17.103*17.11*17.103
12/29/2013 19:35:00*17.103*17.109*17.11*17.102
12/29/2013 19:40:00*17.109*17.109*17.109*17.106
12/29/2013 19:45:00*17.109*17.106*17.11*17.106
12/29/2013 19:50:00*17.106*17.105*17.114*17.104
12/29/2013 19:55:00*17.105*17.125*17.125*17.105
12/29/2013 20:00:00*17.125*17.119*17.139*17.118
12/29/2013 20:05:00*17.119*17.117*17.12*17.114
12/29/2013 20:10:00*17.117*17.117*17.119*17.114
12/29/2013 20:15:00*17.117*17.12*17.12*17.115
12/29/2013 20:20:00*17.12*17.123*17.123*17.117
12/29/2013 20:25:00*17.123*17.124*17.129*17.123
12/29/2013 20:30:00*17.124*17.121*17.125*17.119
12/29/2013 20:35:00*17.121*17.106*17.123*17.102
12/29/2013 20:40:00*17.106*17.113*17.116*17.106
12/29/2013 20:45:00*17.113*17.115*17.117*17.111
12/29/2013 20:50:00*17.115*17.11*17.115*17.109
12/29/2013 20:55:00*17.11*17.113*17.115*17.108
12/29/2013 21:00:00*17.113*17.113*17.115*17.112
12/29/2013 21:05:00*17.113*17.115*17.115*17.111
12/29/2013 21:10:00*17.115*17.116*17.118*17.115
12/29/2013 21:15:00*17.116*17.115*17.118*17.113
12/29/2013 21:20:00*17.115*17.113*17.117*17.113
12/29/2013 21:25:00*17.113*17.116*17.117*17.113
12/29/2013 21:30:00*17.116*17.114*17.117*17.112
12/29/2013 21:35:00*17.114*17.113*17.114*17.111
12/29/2013 21:40:00*17.113*17.114*17.114*17.11
12/29/2013 21:45:00*17.114*17.116*17.119*17.114
12/29/2013 21:50:00*17.116*17.113*17.116*17.106
12/29/2013 21:55:00*17.113*17.114*17.116*17.113
12/29/2013 22:00:00*17.114*17.114*17.116*17.111
12/29/2013 22:05:00*17.114*17.114*17.115*17.112
12/29/2013 22:10:00*17.114*17.116*17.116*17.112
12/29/2013 22:15:00*17.116*17.114*17.117*17.114
12/29/2013 22:20:00*17.114*17.11*17.114*17.109
12/29/2013 22:25:00*17.11*17.109*17.111*17.108
12/29/2013 22:30:00*17.109*17.107*17.11*17.105
12/29/2013 22:35:00*17.107*17.103*17.108*17.102
12/29/2013 22:40:00*17.103*17.101*17.103*17.101
12/29/2013 22:45:00*17.101*17.097*17.101*17.095
12/29/2013 22:50:00*17.097*17.092*17.097*17.091
12/29/2013 22:55:00*17.092*17.098*17.1*17.09
12/29/2013 23:00:00*17.098*17.1*17.102*17.097
12/29/2013 23:05:00*17.1*17.1*17.101*17.098
12/29/2013 23:10:00*17.1*17.102*17.103*17.099
12/29/2013 23:15:00*17.102*17.102*17.103*17.1
12/29/2013 23:20:00*17.102*17.105*17.105*17.101
12/29/2013 23:25:00*17.105*17.102*17.105*17.1
12/29/2013 23:30:00*17.102*17.102*17.103*17.1
12/29/2013 23:35:00*17.102*17.102*17.103*17.098
12/29/2013 23:40:00*17.102*17.103*17.103*17.101
12/29/2013 23:45:00*17.103*17.101*17.104*17.101
12/29/2013 23:50:00*17.101*17.101*17.103*17.101
12/29/2013 23:55:00*17.101*17.102*17.103*17.1
12/30/2013 00:00:00*17.102*17.104*17.105*17.101
12/30/2013 00:05:00*17.104*17.097*17.104*17.095
12/30/2013 00:10:00*17.097*17.098*17.099*17.095
12/30/2013 00:15:00*17.098*17.096*17.1*17.096
12/30/2013 00:20:00*17.096*17.088*17.097*17.088
12/30/2013 00:25:00*17.088*17.084*17.092*17.082
12/30/2013 00:30:00*17.084*17.079*17.085*17.076
12/30/2013 00:35:00*17.079*17.081*17.081*17.079
12/30/2013 00:40:00*17.081*17.085*17.085*17.08
12/30/2013 00:45:00*17.085*17.083*17.085*17.078
12/30/2013 00:50:00*17.083*17.086*17.089*17.083
12/30/2013 00:55:00*17.086*17.089*17.089*17.085
12/30/2013 01:00:00*17.089*17.084*17.09*17.081
12/30/2013 01:05:00*17.084*17.083*17.086*17.081
12/30/2013 01:10:00*17.083*17.082*17.083*17.08
12/30/2013 01:15:00*17.082*17.088*17.088*17.081
12/30/2013 01:20:00*17.088*17.097*17.098*17.088
12/30/2013 01:25:00*17.097*17.1*17.1*17.096
12/30/2013 01:30:00*17.1*17.092*17.102*17.088
12/30/2013 01:35:00*17.092*17.095*17.096*17.091
12/30/2013 01:40:00*17.095*17.091*17.095*17.091
12/30/2013 01:45:00*17.091*17.092*17.096*17.09
12/30/2013 01:50:00*17.092*17.088*17.093*17.085
12/30/2013 01:55:00*17.088*17.092*17.093*17.088
12/30/2013 02:00:00*17.092*17.092*17.098*17.09
12/30/2013 02:05:00*17.092*17.093*17.111*17.091
12/30/2013 02:10:00*17.093*17.093*17.094*17.09
12/30/2013 02:15:00*17.093*17.095*17.096*17.093
12/30/2013 02:20:00*17.095*17.105*17.106*17.093
12/30/2013 02:25:00*17.105*17.11*17.11*17.104
12/30/2013 02:30:00*17.11*17.105*17.111*17.104
12/30/2013 02:35:00*17.105*17.108*17.109*17.105
12/30/2013 02:40:00*17.108*17.113*17.113*17.106
12/30/2013 02:45:00*17.113*17.111*17.116*17.11
12/30/2013 02:50:00*17.111*17.113*17.118*17.109
12/30/2013 02:55:00*17.113*17.121*17.124*17.112
12/30/2013 03:00:00*17.121*17.125*17.13*17.12
12/30/2013 03:05:00*17.125*17.105*17.126*17.103
12/30/2013 03:10:00*17.105*17.103*17.109*17.101
12/30/2013 03:15:00*17.103*17.1*17.104*17.099
12/30/2013 03:20:00*17.1*17.098*17.105*17.098
12/30/2013 03:25:00*17.098*17.105*17.108*17.096
12/30/2013 03:30:00*17.105*17.084*17.106*17.084
12/30/2013 03:35:00*17.084*17.1*17.11*17.082
12/30/2013 03:40:00*17.1*17.106*17.109*17.098
12/30/2013 03:45:00*17.106*17.109*17.109*17.102
12/30/2013 03:50:00*17.109*17.103*17.11*17.103
12/30/2013 03:55:00*17.103*17.108*17.108*17.101
12/30/2013 04:00:00*17.108*17.119*17.125*17.108
12/30/2013 04:05:00*17.119*17.118*17.119*17.111
12/30/2013 04:10:00*17.118*17.133*17.133*17.116
12/30/2013 04:15:00*17.133*17.132*17.138*17.129
12/30/2013 04:20:00*17.132*17.134*17.134*17.125
12/30/2013 04:25:00*17.134*17.135*17.136*17.133
12/30/2013 04:30:00*17.135*17.149*17.151*17.131
12/30/2013 04:35:00*17.149*17.152*17.154*17.143
12/30/2013 04:40:00*17.152*17.159*17.16*17.151
12/30/2013 04:45:00*17.159*17.137*17.159*17.137
12/30/2013 04:50:00*17.137*17.151*17.156*17.137
12/30/2013 04:55:00*17.151*17.145*17.155*17.143
12/30/2013 05:00:00*17.145*17.147*17.153*17.139
12/30/2013 05:05:00*17.147*17.153*17.154*17.143
12/30/2013 05:10:00*17.153*17.148*17.158*17.147
12/30/2013 05:15:00*17.148*17.143*17.158*17.14
12/30/2013 05:20:00*17.143*17.158*17.16*17.142
12/30/2013 05:25:00*17.158*17.153*17.159*17.149
12/30/2013 05:30:00*17.153*17.15*17.153*17.145
12/30/2013 05:35:00*17.15*17.149*17.153*17.144
12/30/2013 05:40:00*17.149*17.157*17.159*17.147
12/30/2013 05:45:00*17.157*17.158*17.159*17.151
12/30/2013 05:50:00*17.158*17.161*17.162*17.152
12/30/2013 05:55:00*17.161*17.171*17.177*17.159
12/30/2013 06:00:00*17.171*17.16*17.175*17.158
12/30/2013 06:05:00*17.16*17.179*17.183*17.156
12/30/2013 06:10:00*17.179*17.181*17.188*17.171
12/30/2013 06:15:00*17.181*17.176*17.185*17.171
12/30/2013 06:20:00*17.176*17.181*17.185*17.175
12/30/2013 06:25:00*17.181*17.177*17.181*17.176
12/30/2013 06:30:00*17.177*17.182*17.182*17.173
12/30/2013 06:35:00*17.182*17.176*17.183*17.173
12/30/2013 06:40:00*17.176*17.189*17.192*17.175
12/30/2013 06:45:00*17.189*17.193*17.193*17.173
12/30/2013 06:50:00*17.193*17.188*17.193*17.185
12/30/2013 06:55:00*17.188*17.181*17.189*17.163
12/30/2013 07:00:00*17.181*17.188*17.191*17.179
12/30/2013 07:05:00*17.188*17.183*17.19*17.178
12/30/2013 07:10:00*17.183*17.185*17.188*17.181
12/30/2013 07:15:00*17.185*17.19*17.198*17.183
12/30/2013 07:20:00*17.19*17.183*17.191*17.179
12/30/2013 07:25:00*17.183*17.167*17.183*17.159
12/30/2013 07:30:00*17.167*17.183*17.187*17.165
12/30/2013 07:35:00*17.183*17.196*17.197*17.183
12/30/2013 07:40:00*17.196*17.192*17.198*17.19
12/30/2013 07:45:00*17.192*17.188*17.194*17.185
12/30/2013 07:50:00*17.188*17.184*17.19*17.182
12/30/2013 07:55:00*17.184*17.19*17.191*17.182
12/30/2013 08:00:00*17.19*17.182*17.192*17.182
12/30/2013 08:05:00*17.182*17.183*17.191*17.18
12/30/2013 08:10:00*17.183*17.183*17.186*17.181
12/30/2013 08:15:00*17.183*17.187*17.192*17.182
12/30/2013 08:20:00*17.187*17.182*17.193*17.18
12/30/2013 08:25:00*17.182*17.173*17.185*17.173
12/30/2013 08:30:00*17.173*17.171*17.176*17.17
12/30/2013 08:35:00*17.171*17.171*17.174*17.169
12/30/2013 08:40:00*17.171*17.174*17.175*17.166
12/30/2013 08:45:00*17.174*17.18*17.182*17.17
12/30/2013 08:50:00*17.18*17.181*17.185*17.178
12/30/2013 08:55:00*17.181*17.179*17.183*17.176
12/30/2013 09:00:00*17.179*17.173*17.18*17.17
12/30/2013 09:05:00*17.173*17.178*17.18*17.172
12/30/2013 09:10:00*17.178*17.179*17.181*17.176
12/30/2013 09:15:00*17.179*17.181*17.185*17.179
12/30/2013 09:20:00*17.181*17.172*17.181*17.172
12/30/2013 09:25:00*17.172*17.181*17.187*17.171
12/30/2013 09:30:00*17.181*17.185*17.19*17.18
12/30/2013 09:35:00*17.185*17.186*17.192*17.183
12/30/2013 09:40:00*17.186*17.185*17.188*17.182
12/30/2013 09:45:00*17.185*17.187*17.19*17.182
12/30/2013 09:50:00*17.187*17.178*17.196*17.176
12/30/2013 09:55:00*17.178*17.18*17.183*17.177
12/30/2013 10:00:00*17.18*17.186*17.197*17.177
12/30/2013 10:05:00*17.186*17.233*17.234*17.186
12/30/2013 10:10:00*17.233*17.228*17.236*17.226
12/30/2013 10:15:00*17.228*17.233*17.233*17.22
12/30/2013 10:20:00*17.233*17.23*17.241*17.226
12/30/2013 10:25:00*17.23*17.238*17.242*17.229
12/30/2013 10:30:00*17.238*17.241*17.248*17.238
12/30/2013 10:35:00*17.241*17.254*17.256*17.239
12/30/2013 10:40:00*17.254*17.261*17.261*17.252
12/30/2013 10:45:00*17.261*17.258*17.268*17.257
12/30/2013 10:50:00*17.258*17.254*17.258*17.249
12/30/2013 10:55:00*17.254*17.257*17.261*17.251
12/30/2013 11:00:00*17.257*17.255*17.261*17.251
12/30/2013 11:05:00*17.255*17.265*17.268*17.25
12/30/2013 11:10:00*17.265*17.265*17.268*17.261
12/30/2013 11:15:00*17.265*17.273*17.276*17.263
12/30/2013 11:20:00*17.273*17.273*17.274*17.268
12/30/2013 11:25:00*17.273*17.276*17.279*17.271
12/30/2013 11:30:00*17.276*17.278*17.28*17.27
12/30/2013 11:35:00*17.278*17.281*17.287*17.278
12/30/2013 11:40:00*17.281*17.281*17.284*17.278
12/30/2013 11:45:00*17.281*17.286*17.288*17.279
12/30/2013 11:50:00*17.286*17.289*17.291*17.283
12/30/2013 11:55:00*17.289*17.285*17.292*17.28
12/30/2013 12:00:00*17.285*17.283*17.287*17.28
12/30/2013 12:05:00*17.283*17.287*17.287*17.278
12/30/2013 12:10:00*17.287*17.283*17.288*17.282
12/30/2013 12:15:00*17.283*17.279*17.285*17.278
12/30/2013 12:20:00*17.279*17.279*17.279*17.275
12/30/2013 12:25:00*17.279*17.278*17.281*17.277
12/30/2013 12:30:00*17.278*17.274*17.279*17.269
12/30/2013 12:35:00*17.274*17.274*17.276*17.269
12/30/2013 12:40:00*17.274*17.271*17.276*17.27
12/30/2013 12:45:00*17.271*17.277*17.278*17.269
12/30/2013 12:50:00*17.277*17.275*17.278*17.274
12/30/2013 12:55:00*17.275*17.276*17.277*17.272
12/30/2013 13:00:00*17.276*17.27*17.277*17.27
12/30/2013 13:05:00*17.27*17.268*17.273*17.266
12/30/2013 13:10:00*17.268*17.274*17.275*17.268
12/30/2013 13:15:00*17.274*17.28*17.28*17.274
12/30/2013 13:20:00*17.28*17.28*17.28*17.275
12/30/2013 13:25:00*17.28*17.279*17.28*17.276
12/30/2013 13:30:00*17.279*17.277*17.28*17.277
12/30/2013 13:35:00*17.277*17.277*17.28*17.277
12/30/2013 13:40:00*17.277*17.277*17.284*17.276
12/30/2013 13:45:00*17.277*17.279*17.281*17.276
12/30/2013 13:50:00*17.279*17.283*17.283*17.278
12/30/2013 13:55:00*17.283*17.283*17.298*17.282
12/30/2013 14:00:00*17.283*17.281*17.284*17.279
12/30/2013 14:05:00*17.281*17.281*17.282*17.278
12/30/2013 14:10:00*17.281*17.286*17.29*17.281
12/30/2013 14:15:00*17.286*17.286*17.287*17.285
12/30/2013 14:20:00*17.286*17.289*17.289*17.286
12/30/2013 14:25:00*17.289*17.287*17.29*17.287
12/30/2013 14:30:00*17.287*17.285*17.289*17.279
12/30/2013 14:35:00*17.285*17.285*17.287*17.278
12/30/2013 14:40:00*17.285*17.287*17.288*17.285
12/30/2013 14:45:00*17.287*17.289*17.293*17.287
12/30/2013 14:50:00*17.289*17.293*17.296*17.289
12/30/2013 14:55:00*17.293*17.285*17.293*17.284
12/30/2013 15:00:00*17.285*17.289*17.293*17.282
12/30/2013 15:05:00*17.289*17.285*17.292*17.283
12/30/2013 15:10:00*17.285*17.282*17.286*17.278
12/30/2013 15:15:00*17.282*17.281*17.284*17.281
12/30/2013 15:20:00*17.281*17.281*17.282*17.281
12/30/2013 15:25:00*17.281*17.281*17.282*17.279
12/30/2013 15:30:00*17.281*17.28*17.281*17.28
12/30/2013 15:35:00*17.28*17.278*17.28*17.274
12/30/2013 15:40:00*17.278*17.273*17.278*17.273
12/30/2013 15:45:00*17.273*17.273*17.275*17.272
12/30/2013 15:50:00*17.273*17.273*17.277*17.267
12/30/2013 15:55:00*17.273*17.269*17.278*17.267
12/30/2013 16:00:00*17.269*17.271*17.272*17.237
12/30/2013 16:05:00*17.271*17.274*17.276*17.261
12/30/2013 16:10:00*17.274*17.28*17.282*17.274
12/30/2013 16:15:00*17.28*17.275*17.281*17.275
12/30/2013 16:20:00*17.275*17.278*17.278*17.27
12/30/2013 16:25:00*17.278*17.279*17.28*17.278
12/30/2013 16:30:00*17.279*17.281*17.281*17.275
12/30/2013 16:35:00*17.281*17.281*17.285*17.28
12/30/2013 16:40:00*17.281*17.285*17.285*17.281
12/30/2013 16:45:00*17.285*17.283*17.285*17.283
12/30/2013 16:50:00*17.283*17.288*17.289*17.283
12/30/2013 16:55:00*17.288*17.282*17.29*17.279
12/30/2013 17:00:00*17.282*17.264*17.283*17.256
