12/26/2013 17:05:00*17.013*17.015*17.019*17.013
12/26/2013 17:10:00*17.015*16.962*17.016*16.96
12/26/2013 17:15:00*16.962*16.999*17.0*16.962
12/26/2013 17:20:00*16.999*17.004*17.004*16.999
12/26/2013 17:25:00*17.004*17.005*17.006*17.003
12/26/2013 17:30:00*17.005*16.996*17.005*16.996
12/26/2013 17:35:00*16.996*17.001*17.009*16.96
12/26/2013 17:40:00*17.001*16.997*17.001*16.997
12/26/2013 17:45:00*16.997*17.0*17.0*16.997
12/26/2013 17:50:00*17.0*17.001*17.004*16.997
12/26/2013 17:55:00*17.001*17.001*17.002*17.001
12/26/2013 18:00:00*17.001*16.998*17.001*16.996
12/26/2013 18:05:00*16.998*17.003*17.004*16.996
12/26/2013 18:10:00*17.003*17.003*17.005*17.002
12/26/2013 18:15:00*17.003*17.003*17.005*17.001
12/26/2013 18:20:00*17.003*16.996*17.005*16.996
12/26/2013 18:25:00*16.996*16.998*16.999*16.996
12/26/2013 18:30:00*16.998*16.993*17.0*16.993
12/26/2013 18:35:00*16.993*17.021*17.021*16.993
12/26/2013 18:40:00*17.021*17.026*17.026*17.02
12/26/2013 18:45:00*17.026*17.032*17.033*17.026
12/26/2013 18:50:00*17.032*17.041*17.043*17.032
12/26/2013 18:55:00*17.041*17.037*17.041*17.036
12/26/2013 19:00:00*17.037*17.039*17.04*17.035
12/26/2013 19:05:00*17.039*17.038*17.042*17.034
12/26/2013 19:10:00*17.038*17.04*17.045*17.037
12/26/2013 19:15:00*17.04*17.051*17.053*17.04
12/26/2013 19:20:00*17.051*17.042*17.054*17.041
12/26/2013 19:25:00*17.042*17.042*17.046*17.041
12/26/2013 19:30:00*17.042*17.054*17.074*17.041
12/26/2013 19:35:00*17.054*17.063*17.066*17.054
12/26/2013 19:40:00*17.063*17.061*17.065*17.058
12/26/2013 19:45:00*17.061*17.06*17.073*17.059
12/26/2013 19:50:00*17.06*17.067*17.069*17.059
12/26/2013 19:55:00*17.067*17.077*17.081*17.066
12/26/2013 20:00:00*17.077*17.075*17.083*17.064
12/26/2013 20:05:00*17.075*17.081*17.088*17.071
12/26/2013 20:10:00*17.081*17.072*17.083*17.071
12/26/2013 20:15:00*17.072*17.071*17.072*17.065
12/26/2013 20:20:00*17.071*17.068*17.071*17.065
12/26/2013 20:25:00*17.068*17.071*17.071*17.066
12/26/2013 20:30:00*17.071*17.071*17.078*17.067
12/26/2013 20:35:00*17.071*17.063*17.075*17.061
12/26/2013 20:40:00*17.063*17.068*17.069*17.062
12/26/2013 20:45:00*17.068*17.063*17.068*17.062
12/26/2013 20:50:00*17.063*17.064*17.068*17.058
12/26/2013 20:55:00*17.064*17.069*17.069*17.064
12/26/2013 21:00:00*17.069*17.069*17.07*17.068
12/26/2013 21:05:00*17.069*17.072*17.075*17.069
12/26/2013 21:10:00*17.072*17.07*17.073*17.068
12/26/2013 21:15:00*17.07*17.07*17.07*17.068
12/26/2013 21:20:00*17.07*17.08*17.081*17.07
12/26/2013 21:25:00*17.08*17.077*17.08*17.075
12/26/2013 21:30:00*17.077*17.075*17.077*17.074
12/26/2013 21:35:00*17.075*17.073*17.077*17.073
12/26/2013 21:40:00*17.073*17.07*17.073*17.069
12/26/2013 21:45:00*17.07*17.072*17.072*17.069
12/26/2013 21:50:00*17.072*17.073*17.074*17.07
12/26/2013 21:55:00*17.073*17.072*17.077*17.072
12/26/2013 22:00:00*17.072*17.072*17.075*17.072
12/26/2013 22:05:00*17.072*17.084*17.086*17.072
12/26/2013 22:10:00*17.084*17.082*17.085*17.079
12/26/2013 22:15:00*17.082*17.091*17.097*17.082
12/26/2013 22:20:00*17.091*17.09*17.093*17.087
12/26/2013 22:25:00*17.09*17.092*17.096*17.09
12/26/2013 22:30:00*17.092*17.094*17.095*17.09
12/26/2013 22:35:00*17.094*17.095*17.095*17.09
12/26/2013 22:40:00*17.095*17.095*17.099*17.094
12/26/2013 22:45:00*17.095*17.094*17.095*17.092
12/26/2013 22:50:00*17.094*17.096*17.097*17.093
12/26/2013 22:55:00*17.096*17.096*17.097*17.094
12/26/2013 23:00:00*17.096*17.094*17.097*17.093
12/26/2013 23:05:00*17.094*17.094*17.094*17.091
12/26/2013 23:10:00*17.094*17.093*17.094*17.091
12/26/2013 23:15:00*17.093*17.092*17.095*17.092
12/26/2013 23:20:00*17.092*17.092*17.094*17.092
12/26/2013 23:25:00*17.092*17.087*17.092*17.086
12/26/2013 23:30:00*17.087*17.081*17.088*17.079
12/26/2013 23:35:00*17.081*17.081*17.083*17.08
12/26/2013 23:40:00*17.081*17.086*17.086*17.079
12/26/2013 23:45:00*17.086*17.085*17.087*17.083
12/26/2013 23:50:00*17.085*17.083*17.086*17.083
12/26/2013 23:55:00*17.083*17.087*17.088*17.083
12/27/2013 00:05:00*17.085*17.086*17.089*17.082
12/27/2013 00:10:00*17.086*17.086*17.095*17.085
12/27/2013 00:15:00*17.086*17.089*17.089*17.086
12/27/2013 00:20:00*17.089*17.091*17.091*17.087
12/27/2013 00:25:00*17.091*17.089*17.092*17.089
12/27/2013 00:30:00*17.089*17.087*17.089*17.086
12/27/2013 00:35:00*17.087*17.089*17.092*17.085
12/27/2013 00:40:00*17.089*17.093*17.093*17.089
12/27/2013 00:45:00*17.093*17.096*17.099*17.091
12/27/2013 00:50:00*17.096*17.103*17.103*17.096
12/27/2013 00:55:00*17.103*17.107*17.108*17.102
12/27/2013 01:00:00*17.107*17.108*17.11*17.105
12/27/2013 01:05:00*17.108*17.099*17.108*17.099
12/27/2013 01:10:00*17.099*17.097*17.099*17.094
12/27/2013 01:15:00*17.097*17.095*17.098*17.092
12/27/2013 01:20:00*17.095*17.094*17.097*17.094
12/27/2013 01:25:00*17.094*17.094*17.097*17.093
12/27/2013 01:30:00*17.094*17.097*17.098*17.093
12/27/2013 01:35:00*17.097*17.079*17.1*17.065
12/27/2013 01:40:00*17.079*17.069*17.079*17.059
12/27/2013 01:45:00*17.069*17.068*17.087*17.068
12/27/2013 01:50:00*17.068*17.076*17.077*17.061
12/27/2013 01:55:00*17.076*17.081*17.081*17.06
12/27/2013 02:00:00*17.081*17.088*17.092*17.081
12/27/2013 02:05:00*17.088*17.129*17.13*17.088
12/27/2013 02:10:00*17.129*17.112*17.129*17.094
12/27/2013 02:15:00*17.112*17.089*17.112*17.086
12/27/2013 02:20:00*17.089*17.088*17.091*17.084
12/27/2013 02:25:00*17.088*17.092*17.095*17.084
12/27/2013 02:30:00*17.092*17.088*17.096*17.085
12/27/2013 02:35:00*17.088*17.094*17.099*17.088
12/27/2013 02:40:00*17.094*17.083*17.095*17.079
12/27/2013 02:45:00*17.083*17.07*17.083*17.07
12/27/2013 02:50:00*17.07*17.072*17.081*17.069
12/27/2013 02:55:00*17.072*17.084*17.088*17.071
12/27/2013 03:00:00*17.084*17.085*17.087*17.082
12/27/2013 03:05:00*17.085*17.098*17.098*17.083
12/27/2013 03:10:00*17.098*17.1*17.106*17.095
12/27/2013 03:15:00*17.1*17.101*17.111*17.096
12/27/2013 03:20:00*17.101*17.114*17.115*17.101
12/27/2013 03:25:00*17.114*17.122*17.123*17.112
12/27/2013 03:30:00*17.122*17.13*17.133*17.12
12/27/2013 03:35:00*17.13*17.128*17.138*17.128
12/27/2013 03:40:00*17.128*17.128*17.132*17.126
12/27/2013 03:45:00*17.128*17.118*17.135*17.118
12/27/2013 03:50:00*17.118*17.136*17.137*17.118
12/27/2013 03:55:00*17.136*17.13*17.136*17.121
12/27/2013 04:00:00*17.13*17.126*17.131*17.121
12/27/2013 04:05:00*17.126*17.119*17.128*17.117
12/27/2013 04:10:00*17.119*17.115*17.12*17.114
12/27/2013 04:15:00*17.115*17.122*17.125*17.115
12/27/2013 04:20:00*17.122*17.129*17.129*17.12
12/27/2013 04:25:00*17.129*17.128*17.132*17.125
12/27/2013 04:30:00*17.128*17.133*17.135*17.124
12/27/2013 04:35:00*17.133*17.123*17.133*17.12
12/27/2013 04:40:00*17.123*17.132*17.132*17.121
12/27/2013 04:45:00*17.132*17.133*17.137*17.13
12/27/2013 04:50:00*17.133*17.142*17.142*17.131
12/27/2013 04:55:00*17.142*17.129*17.143*17.122
12/27/2013 05:00:00*17.129*17.125*17.13*17.123
12/27/2013 05:05:00*17.125*17.122*17.13*17.122
12/27/2013 05:10:00*17.122*17.133*17.133*17.122
12/27/2013 05:15:00*17.133*17.128*17.135*17.126
12/27/2013 05:20:00*17.128*17.128*17.13*17.124
12/27/2013 05:25:00*17.128*17.124*17.129*17.124
12/27/2013 05:30:00*17.124*17.129*17.13*17.12
12/27/2013 05:35:00*17.129*17.123*17.133*17.118
12/27/2013 05:40:00*17.123*17.117*17.126*17.113
12/27/2013 05:45:00*17.117*17.103*17.118*17.102
12/27/2013 05:50:00*17.103*17.104*17.106*17.098
12/27/2013 05:55:00*17.104*17.108*17.12*17.101
12/27/2013 06:00:00*17.108*17.088*17.111*17.088
12/27/2013 06:05:00*17.088*17.111*17.116*17.088
12/27/2013 06:10:00*17.111*17.117*17.117*17.105
12/27/2013 06:15:00*17.117*17.122*17.128*17.113
12/27/2013 06:20:00*17.122*17.129*17.137*17.116
12/27/2013 06:25:00*17.129*17.14*17.14*17.129
12/27/2013 06:30:00*17.14*17.138*17.14*17.126
12/27/2013 06:35:00*17.138*17.167*17.168*17.127
12/27/2013 06:40:00*17.167*17.154*17.171*17.15
12/27/2013 06:45:00*17.154*17.164*17.209*17.153
12/27/2013 06:50:00*17.164*17.163*17.169*17.157
12/27/2013 06:55:00*17.163*17.15*17.165*17.15
12/27/2013 07:00:00*17.15*17.12*17.15*17.12
12/27/2013 07:05:00*17.12*17.109*17.128*17.109
12/27/2013 07:10:00*17.109*17.117*17.117*17.089
12/27/2013 07:15:00*17.117*17.109*17.119*17.108
12/27/2013 07:20:00*17.109*17.103*17.109*17.099
12/27/2013 07:25:00*17.103*17.111*17.116*17.098
12/27/2013 07:30:00*17.111*17.116*17.132*17.107
12/27/2013 07:35:00*17.116*17.129*17.135*17.113
12/27/2013 07:40:00*17.129*17.138*17.141*17.127
12/27/2013 07:45:00*17.138*17.143*17.155*17.137
12/27/2013 07:50:00*17.143*17.15*17.154*17.141
12/27/2013 07:55:00*17.15*17.151*17.152*17.146
12/27/2013 08:00:00*17.151*17.146*17.155*17.146
12/27/2013 08:05:00*17.146*17.145*17.149*17.142
12/27/2013 08:10:00*17.145*17.136*17.149*17.134
12/27/2013 08:15:00*17.136*17.135*17.145*17.125
12/27/2013 08:20:00*17.135*17.14*17.15*17.126
12/27/2013 08:25:00*17.14*17.138*17.142*17.133
12/27/2013 08:30:00*17.138*17.135*17.143*17.119
12/27/2013 08:35:00*17.135*17.138*17.145*17.132
12/27/2013 08:40:00*17.138*17.137*17.142*17.137
12/27/2013 08:45:00*17.137*17.133*17.14*17.133
12/27/2013 08:50:00*17.133*17.132*17.135*17.123
12/27/2013 08:55:00*17.132*17.125*17.132*17.125
12/27/2013 09:00:00*17.125*17.129*17.136*17.124
12/27/2013 09:05:00*17.129*17.128*17.133*17.127
12/27/2013 09:10:00*17.128*17.125*17.131*17.116
12/27/2013 09:15:00*17.125*17.129*17.132*17.121
12/27/2013 09:20:00*17.129*17.12*17.13*17.114
12/27/2013 09:25:00*17.12*17.108*17.128*17.107
12/27/2013 09:30:00*17.108*17.102*17.114*17.099
12/27/2013 09:35:00*17.102*17.095*17.109*17.092
12/27/2013 09:40:00*17.095*17.102*17.103*17.094
12/27/2013 09:45:00*17.102*17.106*17.108*17.101
12/27/2013 09:50:00*17.106*17.112*17.116*17.102
12/27/2013 09:55:00*17.112*17.097*17.115*17.095
12/27/2013 10:00:00*17.097*17.134*17.134*17.096
12/27/2013 10:05:00*17.134*17.123*17.134*17.119
12/27/2013 10:10:00*17.123*17.141*17.142*17.121
12/27/2013 10:15:00*17.141*17.144*17.145*17.136
12/27/2013 10:20:00*17.144*17.142*17.15*17.141
12/27/2013 10:25:00*17.142*17.132*17.144*17.131
12/27/2013 10:30:00*17.132*17.127*17.134*17.124
12/27/2013 10:35:00*17.127*17.113*17.128*17.113
12/27/2013 10:40:00*17.113*17.113*17.119*17.107
12/27/2013 10:45:00*17.113*17.124*17.124*17.113
12/27/2013 10:50:00*17.124*17.134*17.136*17.122
12/27/2013 10:55:00*17.134*17.133*17.136*17.128
12/27/2013 11:00:00*17.133*17.114*17.143*17.113
12/27/2013 11:05:00*17.114*17.115*17.12*17.106
12/27/2013 11:10:00*17.115*17.112*17.117*17.112
12/27/2013 11:15:00*17.112*17.105*17.113*17.1
12/27/2013 11:20:00*17.105*17.115*17.115*17.101
12/27/2013 11:25:00*17.115*17.115*17.116*17.111
12/27/2013 11:30:00*17.115*17.12*17.12*17.109
12/27/2013 11:35:00*17.12*17.124*17.127*17.116
12/27/2013 11:40:00*17.124*17.123*17.126*17.122
12/27/2013 11:45:00*17.123*17.109*17.124*17.109
12/27/2013 11:50:00*17.109*17.112*17.117*17.109
12/27/2013 11:55:00*17.112*17.112*17.114*17.11
12/27/2013 12:00:00*17.112*17.116*17.121*17.112
12/27/2013 12:05:00*17.116*17.119*17.12*17.112
12/27/2013 12:10:00*17.119*17.118*17.121*17.116
12/27/2013 12:15:00*17.118*17.113*17.118*17.109
12/27/2013 12:20:00*17.113*17.113*17.114*17.104
12/27/2013 12:25:00*17.113*17.109*17.116*17.108
12/27/2013 12:30:00*17.109*17.108*17.114*17.107
12/27/2013 12:35:00*17.108*17.123*17.124*17.107
12/27/2013 12:40:00*17.123*17.12*17.124*17.118
12/27/2013 12:45:00*17.12*17.122*17.123*17.119
12/27/2013 12:50:00*17.122*17.127*17.127*17.121
12/27/2013 12:55:00*17.127*17.126*17.131*17.124
12/27/2013 13:00:00*17.126*17.119*17.127*17.117
12/27/2013 13:05:00*17.119*17.123*17.125*17.116
12/27/2013 13:10:00*17.123*17.127*17.129*17.121
12/27/2013 13:15:00*17.127*17.125*17.128*17.125
12/27/2013 13:20:00*17.125*17.132*17.133*17.124
12/27/2013 13:25:00*17.132*17.13*17.138*17.13
12/27/2013 13:30:00*17.13*17.123*17.132*17.102
12/27/2013 13:35:00*17.123*17.12*17.123*17.119
12/27/2013 13:40:00*17.12*17.111*17.121*17.111
12/27/2013 13:45:00*17.111*17.112*17.114*17.107
12/27/2013 13:50:00*17.112*17.115*17.115*17.112
12/27/2013 13:55:00*17.115*17.114*17.117*17.11
12/27/2013 14:00:00*17.114*17.115*17.115*17.113
12/27/2013 14:05:00*17.115*17.096*17.115*17.095
12/27/2013 14:10:00*17.096*17.092*17.102*17.092
12/27/2013 14:15:00*17.092*17.079*17.099*17.075
12/27/2013 14:20:00*17.079*17.087*17.09*17.077
12/27/2013 14:25:00*17.087*17.085*17.091*17.076
12/27/2013 14:30:00*17.085*17.087*17.087*17.084
12/27/2013 14:35:00*17.087*17.085*17.089*17.082
12/27/2013 14:40:00*17.085*17.082*17.087*17.082
12/27/2013 14:45:00*17.082*17.078*17.082*17.077
12/27/2013 14:50:00*17.078*17.078*17.08*17.078
12/27/2013 14:55:00*17.078*17.08*17.082*17.076
12/27/2013 15:00:00*17.08*17.075*17.085*17.072
12/27/2013 15:05:00*17.075*17.077*17.078*17.073
12/27/2013 15:10:00*17.077*17.068*17.085*17.064
12/27/2013 15:15:00*17.068*17.062*17.071*17.054
12/27/2013 15:20:00*17.062*17.063*17.069*17.061
12/27/2013 15:25:00*17.063*17.076*17.079*17.062
12/27/2013 15:30:00*17.076*17.086*17.087*17.074
12/27/2013 15:35:00*17.086*17.086*17.089*17.084
12/27/2013 15:40:00*17.086*17.087*17.088*17.085
12/27/2013 15:45:00*17.087*17.07*17.088*17.07
12/27/2013 15:50:00*17.07*17.056*17.075*17.056
12/27/2013 15:55:00*17.056*17.078*17.083*17.056
12/27/2013 16:00:00*17.078*17.073*17.088*17.066
12/27/2013 16:05:00*17.073*17.068*17.078*17.066
12/27/2013 16:10:00*17.068*17.068*17.074*17.066
12/27/2013 16:15:00*17.068*17.065*17.068*17.056
12/27/2013 16:20:00*17.065*17.072*17.072*17.065
12/27/2013 16:25:00*17.072*17.071*17.072*17.065
12/27/2013 16:30:00*17.071*17.062*17.078*17.062
12/27/2013 16:35:00*17.062*17.058*17.062*17.057
12/27/2013 16:40:00*17.058*17.059*17.063*17.058
12/27/2013 16:45:00*17.059*17.058*17.06*17.057
12/27/2013 16:50:00*17.058*17.066*17.068*17.051
12/27/2013 16:55:00*17.066*17.044*17.07*17.034
