12/25/2013 17:05:00*16.929*16.929*16.929*16.929
12/25/2013 17:10:00*16.929*16.929*16.929*16.929
12/25/2013 17:15:00*16.929*16.929*16.929*16.929
12/25/2013 17:20:00*16.929*16.929*16.929*16.929
12/25/2013 17:25:00*16.929*16.929*16.929*16.929
12/25/2013 17:30:00*16.929*16.929*16.929*16.929
12/25/2013 17:35:00*16.929*16.929*16.929*16.929
12/25/2013 17:40:00*16.929*16.929*16.929*16.929
12/25/2013 17:45:00*16.929*16.929*16.929*16.929
12/25/2013 17:50:00*16.929*16.929*16.929*16.929
12/25/2013 17:55:00*16.929*16.929*16.929*16.929
12/25/2013 18:00:00*16.929*16.929*16.929*16.929
12/25/2013 18:05:00*16.929*16.929*16.929*16.929
12/25/2013 18:10:00*16.929*16.929*16.929*16.929
12/25/2013 18:15:00*16.929*16.929*16.929*16.929
12/25/2013 18:20:00*16.929*16.929*16.929*16.929
12/25/2013 18:25:00*16.929*16.929*16.929*16.929
12/25/2013 18:30:00*16.929*16.929*16.929*16.929
12/25/2013 18:35:00*16.929*16.929*16.929*16.929
12/25/2013 18:40:00*16.929*16.929*16.929*16.929
12/25/2013 18:45:00*16.929*16.929*16.929*16.929
12/25/2013 18:50:00*16.929*16.929*16.929*16.929
12/25/2013 18:55:00*16.929*16.929*16.929*16.929
12/25/2013 19:00:00*16.929*16.929*16.929*16.929
12/25/2013 19:05:00*16.929*16.929*16.929*16.929
12/25/2013 19:10:00*16.929*16.929*16.929*16.929
12/25/2013 19:15:00*16.929*16.929*16.929*16.929
12/25/2013 19:20:00*16.929*16.929*16.929*16.929
12/25/2013 19:25:00*16.929*16.929*16.929*16.929
12/25/2013 19:30:00*16.929*16.929*16.929*16.929
12/25/2013 19:35:00*16.929*16.929*16.929*16.929
12/25/2013 19:40:00*16.929*16.929*16.929*16.929
12/25/2013 19:45:00*16.929*16.929*16.929*16.929
12/25/2013 19:50:00*16.929*16.929*16.929*16.929
12/25/2013 19:55:00*16.929*16.929*16.929*16.929
12/25/2013 20:00:00*16.929*16.929*16.929*16.929
12/25/2013 20:05:00*16.929*16.929*16.929*16.929
12/25/2013 20:10:00*16.929*16.929*16.929*16.929
12/25/2013 20:15:00*16.929*16.929*16.929*16.929
12/25/2013 20:20:00*16.929*16.929*16.929*16.929
12/25/2013 20:25:00*16.929*16.929*16.929*16.929
12/25/2013 20:30:00*16.929*16.929*16.929*16.929
12/25/2013 20:35:00*16.929*16.929*16.929*16.929
12/25/2013 20:40:00*16.929*16.929*16.929*16.929
12/25/2013 20:45:00*16.929*16.929*16.929*16.929
12/25/2013 20:50:00*16.929*16.929*16.929*16.929
12/25/2013 20:55:00*16.929*16.929*16.929*16.929
12/25/2013 21:00:00*16.929*16.929*16.929*16.929
12/25/2013 21:05:00*16.929*16.929*16.929*16.929
12/25/2013 21:10:00*16.929*16.929*16.929*16.929
12/25/2013 21:15:00*16.929*16.929*16.929*16.929
12/25/2013 21:20:00*16.929*16.929*16.929*16.929
12/25/2013 21:25:00*16.929*16.929*16.929*16.929
12/25/2013 21:30:00*16.929*16.929*16.929*16.929
12/25/2013 21:35:00*16.929*16.929*16.929*16.929
12/25/2013 21:40:00*16.929*16.929*16.929*16.929
12/25/2013 21:45:00*16.929*16.929*16.929*16.929
12/25/2013 21:50:00*16.929*16.929*16.929*16.929
12/25/2013 21:55:00*16.929*16.929*16.929*16.929
12/25/2013 22:00:00*16.929*16.929*16.929*16.929
12/25/2013 22:05:00*16.929*16.929*16.929*16.929
12/25/2013 22:10:00*16.929*16.929*16.929*16.929
12/25/2013 22:15:00*16.929*16.929*16.929*16.929
12/25/2013 22:20:00*16.929*16.929*16.929*16.929
12/25/2013 22:25:00*16.929*16.929*16.929*16.929
12/25/2013 22:30:00*16.929*16.929*16.929*16.929
12/25/2013 22:35:00*16.929*16.929*16.929*16.929
12/25/2013 22:40:00*16.929*16.929*16.929*16.929
12/25/2013 22:45:00*16.929*16.929*16.929*16.929
12/25/2013 22:50:00*16.929*16.929*16.929*16.929
12/25/2013 22:55:00*16.929*16.929*16.929*16.929
12/25/2013 23:00:00*16.929*16.929*16.929*16.929
12/25/2013 23:05:00*16.929*16.929*16.929*16.929
12/25/2013 23:10:00*16.929*16.929*16.929*16.929
12/25/2013 23:15:00*16.929*16.929*16.929*16.929
12/25/2013 23:20:00*16.929*16.929*16.929*16.929
12/25/2013 23:25:00*16.929*16.929*16.929*16.929
12/25/2013 23:30:00*16.929*16.929*16.929*16.929
12/25/2013 23:35:00*16.929*16.929*16.929*16.929
12/25/2013 23:40:00*16.929*16.929*16.929*16.929
12/25/2013 23:45:00*16.929*16.929*16.929*16.929
12/25/2013 23:50:00*16.929*16.929*16.929*16.929
12/25/2013 23:55:00*16.929*16.929*16.929*16.929
12/26/2013 00:00:00*16.929*17.005*17.006*16.929
12/26/2013 00:05:00*17.005*17.008*17.008*17.005
12/26/2013 00:10:00*17.008*17.007*17.009*17.006
12/26/2013 00:15:00*17.007*17.006*17.007*17.003
12/26/2013 00:20:00*17.006*17.008*17.009*17.006
12/26/2013 00:25:00*17.008*17.008*17.009*17.005
12/26/2013 00:30:00*17.008*17.009*17.01*17.004
12/26/2013 00:35:00*17.009*17.006*17.009*17.004
12/26/2013 00:40:00*17.006*17.008*17.008*17.006
12/26/2013 00:45:00*17.008*17.01*17.012*17.008
12/26/2013 00:50:00*17.01*17.015*17.016*17.01
12/26/2013 00:55:00*17.015*17.015*17.018*17.015
12/26/2013 01:00:00*17.015*17.014*17.017*17.013
12/26/2013 01:05:00*17.014*17.013*17.016*17.013
12/26/2013 01:10:00*17.013*17.015*17.015*17.011
12/26/2013 01:15:00*17.015*17.012*17.017*17.012
12/26/2013 01:20:00*17.012*17.02*17.02*17.012
12/26/2013 01:25:00*17.02*17.021*17.022*17.018
12/26/2013 01:30:00*17.021*17.03*17.03*17.02
12/26/2013 01:35:00*17.03*17.03*17.035*17.028
12/26/2013 01:40:00*17.03*17.029*17.032*17.025
12/26/2013 01:45:00*17.029*17.028*17.031*17.028
12/26/2013 01:50:00*17.028*17.026*17.029*17.026
12/26/2013 01:55:00*17.026*17.031*17.031*17.025
12/26/2013 02:00:00*17.031*17.026*17.039*17.023
12/26/2013 02:05:00*17.026*17.024*17.029*17.023
12/26/2013 02:10:00*17.024*17.022*17.027*17.02
12/26/2013 02:15:00*17.022*17.022*17.024*17.02
12/26/2013 02:20:00*17.022*17.001*17.026*16.995
12/26/2013 02:25:00*17.001*17.001*17.007*16.998
12/26/2013 02:30:00*17.001*17.001*17.005*16.998
12/26/2013 02:35:00*17.001*17.0*17.005*17.0
12/26/2013 02:40:00*17.0*17.004*17.004*17.0
12/26/2013 02:45:00*17.004*17.005*17.006*17.003
12/26/2013 02:50:00*17.005*17.0*17.005*17.0
12/26/2013 02:55:00*17.0*16.999*17.004*16.999
12/26/2013 03:00:00*16.999*17.001*17.004*16.999
12/26/2013 03:05:00*17.001*16.994*17.001*16.991
12/26/2013 03:10:00*16.994*17.001*17.001*16.994
12/26/2013 03:15:00*17.001*16.997*17.002*16.995
12/26/2013 03:20:00*16.997*17.001*17.002*16.997
12/26/2013 03:25:00*17.001*16.972*17.002*16.964
12/26/2013 03:30:00*16.972*16.978*16.984*16.96
12/26/2013 03:35:00*16.978*16.977*16.981*16.973
12/26/2013 03:40:00*16.977*16.981*16.983*16.97
12/26/2013 03:45:00*16.981*16.976*16.981*16.975
12/26/2013 03:50:00*16.976*16.976*16.977*16.975
12/26/2013 03:55:00*16.976*16.97*16.977*16.967
12/26/2013 04:00:00*16.97*16.973*16.979*16.966
12/26/2013 04:05:00*16.973*16.974*16.976*16.966
12/26/2013 04:10:00*16.974*16.971*16.978*16.971
12/26/2013 04:15:00*16.971*16.98*16.99*16.971
12/26/2013 04:20:00*16.98*16.976*16.983*16.976
12/26/2013 04:25:00*16.976*16.975*16.979*16.974
12/26/2013 04:30:00*16.975*16.977*16.979*16.974
12/26/2013 04:35:00*16.977*16.979*16.981*16.977
12/26/2013 04:40:00*16.979*16.967*16.981*16.964
12/26/2013 04:45:00*16.967*16.972*16.973*16.966
12/26/2013 04:50:00*16.972*16.972*16.977*16.97
12/26/2013 04:55:00*16.972*16.969*16.972*16.969
12/26/2013 05:00:00*16.969*16.973*16.973*16.968
12/26/2013 05:05:00*16.973*16.972*16.975*16.966
12/26/2013 05:10:00*16.972*16.972*16.972*16.971
12/26/2013 05:15:00*16.972*16.972*16.977*16.97
12/26/2013 05:20:00*16.972*16.971*16.972*16.968
12/26/2013 05:25:00*16.971*16.971*16.972*16.968
12/26/2013 05:30:00*16.971*16.969*16.972*16.968
12/26/2013 05:35:00*16.969*16.97*16.978*16.969
12/26/2013 05:40:00*16.97*16.973*16.974*16.97
12/26/2013 05:45:00*16.973*16.97*16.973*16.969
12/26/2013 05:50:00*16.97*16.976*16.977*16.97
12/26/2013 05:55:00*16.976*16.977*16.978*16.976
12/26/2013 06:00:00*16.977*16.984*16.985*16.976
12/26/2013 06:05:00*16.984*16.983*16.985*16.975
12/26/2013 06:10:00*16.983*16.978*16.987*16.978
12/26/2013 06:15:00*16.978*16.979*16.982*16.978
12/26/2013 06:20:00*16.979*16.982*16.983*16.977
12/26/2013 06:25:00*16.982*16.981*16.982*16.979
12/26/2013 06:30:00*16.981*16.988*16.988*16.98
12/26/2013 06:35:00*16.988*16.98*16.988*16.979
12/26/2013 06:40:00*16.98*16.98*16.982*16.978
12/26/2013 06:45:00*16.98*16.981*16.984*16.98
12/26/2013 06:50:00*16.981*16.982*16.982*16.977
12/26/2013 06:55:00*16.982*16.983*16.983*16.98
12/26/2013 07:00:00*16.983*16.998*16.999*16.983
12/26/2013 07:05:00*16.998*16.997*17.0*16.995
12/26/2013 07:10:00*16.997*16.997*16.997*16.995
12/26/2013 07:15:00*16.997*16.997*16.998*16.995
12/26/2013 07:20:00*16.997*16.997*16.999*16.997
12/26/2013 07:25:00*16.997*16.994*16.998*16.994
12/26/2013 07:30:00*16.994*17.027*17.03*16.994
12/26/2013 07:35:00*17.027*17.026*17.029*17.024
12/26/2013 07:40:00*17.026*17.024*17.029*17.022
12/26/2013 07:45:00*17.024*17.026*17.026*17.024
12/26/2013 07:50:00*17.026*17.022*17.026*17.018
12/26/2013 07:55:00*17.022*17.019*17.022*17.019
12/26/2013 08:00:00*17.019*17.017*17.02*17.015
12/26/2013 08:05:00*17.017*17.014*17.018*17.013
12/26/2013 08:10:00*17.014*17.018*17.02*17.014
12/26/2013 08:15:00*17.018*17.024*17.024*17.017
12/26/2013 08:20:00*17.024*17.03*17.03*17.021
12/26/2013 08:25:00*17.03*17.033*17.034*17.025
12/26/2013 08:30:00*17.033*17.034*17.036*17.033
12/26/2013 08:35:00*17.034*17.031*17.035*17.027
12/26/2013 08:40:00*17.031*17.03*17.033*17.029
12/26/2013 08:45:00*17.03*17.025*17.03*17.025
12/26/2013 08:50:00*17.025*17.017*17.025*17.014
12/26/2013 08:55:00*17.017*17.013*17.021*17.011
12/26/2013 09:00:00*17.013*17.017*17.02*17.013
12/26/2013 09:05:00*17.017*17.015*17.018*17.013
12/26/2013 09:10:00*17.015*17.011*17.016*17.01
12/26/2013 09:15:00*17.011*17.01*17.011*17.002
12/26/2013 09:20:00*17.01*17.006*17.01*17.006
12/26/2013 09:25:00*17.006*17.008*17.008*17.005
12/26/2013 09:30:00*17.008*17.007*17.01*17.006
12/26/2013 09:35:00*17.007*17.008*17.01*17.005
12/26/2013 09:40:00*17.008*17.011*17.013*17.008
12/26/2013 09:45:00*17.011*17.006*17.012*17.006
12/26/2013 09:50:00*17.006*17.007*17.009*17.006
12/26/2013 09:55:00*17.007*16.997*17.008*16.997
12/26/2013 10:00:00*16.997*16.998*17.0*16.994
12/26/2013 10:05:00*16.998*17.008*17.012*16.996
12/26/2013 10:10:00*17.008*17.005*17.008*17.004
12/26/2013 10:15:00*17.005*17.014*17.014*17.005
12/26/2013 10:20:00*17.014*17.015*17.016*17.014
12/26/2013 10:25:00*17.015*17.013*17.015*17.01
12/26/2013 10:30:00*17.013*17.011*17.017*17.01
12/26/2013 10:35:00*17.011*17.014*17.014*17.01
12/26/2013 10:40:00*17.014*17.024*17.026*17.014
12/26/2013 10:45:00*17.024*17.028*17.029*17.02
12/26/2013 10:50:00*17.028*17.025*17.028*17.025
12/26/2013 10:55:00*17.025*17.026*17.026*17.019
12/26/2013 11:00:00*17.026*17.0*17.029*16.999
12/26/2013 11:05:00*17.0*17.013*17.017*17.0
12/26/2013 11:10:00*17.013*17.017*17.019*17.009
12/26/2013 11:15:00*17.017*17.019*17.019*17.014
12/26/2013 11:20:00*17.019*17.023*17.024*17.019
12/26/2013 11:25:00*17.023*17.023*17.024*17.02
12/26/2013 11:30:00*17.023*17.008*17.025*17.006
12/26/2013 11:35:00*17.008*17.013*17.013*17.005
12/26/2013 11:40:00*17.013*17.011*17.013*17.008
12/26/2013 11:45:00*17.011*17.012*17.012*17.008
12/26/2013 11:50:00*17.012*17.012*17.016*17.012
12/26/2013 11:55:00*17.012*17.011*17.013*17.01
12/26/2013 12:00:00*17.011*17.018*17.018*17.011
12/26/2013 12:05:00*17.018*17.019*17.02*17.013
12/26/2013 12:10:00*17.019*17.019*17.021*17.018
12/26/2013 12:15:00*17.019*17.019*17.019*17.015
12/26/2013 12:20:00*17.019*17.018*17.019*17.015
12/26/2013 12:25:00*17.018*17.017*17.02*17.015
12/26/2013 12:30:00*17.017*17.02*17.023*17.015
12/26/2013 12:35:00*17.02*17.016*17.021*17.015
12/26/2013 12:40:00*17.016*17.016*17.017*17.015
12/26/2013 12:45:00*17.016*17.016*17.017*17.015
12/26/2013 12:50:00*17.016*17.016*17.018*17.014
12/26/2013 12:55:00*17.016*17.014*17.017*17.013
12/26/2013 13:00:00*17.014*17.016*17.019*17.013
12/26/2013 13:05:00*17.016*17.018*17.02*17.016
12/26/2013 13:10:00*17.018*17.016*17.02*17.015
12/26/2013 13:15:00*17.016*17.021*17.022*17.016
12/26/2013 13:20:00*17.021*17.024*17.024*17.02
12/26/2013 13:25:00*17.024*17.025*17.026*17.022
12/26/2013 13:30:00*17.025*17.028*17.029*17.023
12/26/2013 13:35:00*17.028*17.024*17.029*17.023
12/26/2013 13:40:00*17.024*17.021*17.026*17.021
12/26/2013 13:45:00*17.021*17.02*17.025*17.02
12/26/2013 13:50:00*17.02*17.021*17.021*17.02
12/26/2013 13:55:00*17.021*17.02*17.021*17.02
12/26/2013 14:00:00*17.02*17.025*17.025*17.02
12/26/2013 14:05:00*17.025*17.024*17.025*17.022
12/26/2013 14:10:00*17.024*17.025*17.025*17.024
12/26/2013 14:15:00*17.025*17.022*17.025*17.01
12/26/2013 14:20:00*17.022*17.025*17.026*17.021
12/26/2013 14:25:00*17.025*17.025*17.027*17.022
12/26/2013 14:30:00*17.025*17.022*17.027*17.022
12/26/2013 14:35:00*17.022*17.022*17.025*17.021
12/26/2013 14:40:00*17.022*17.025*17.025*17.022
12/26/2013 14:45:00*17.025*17.025*17.025*17.024
12/26/2013 14:50:00*17.025*17.028*17.029*17.025
12/26/2013 14:55:00*17.028*17.027*17.031*17.027
12/26/2013 15:00:00*17.027*17.024*17.028*17.024
12/26/2013 15:05:00*17.024*17.027*17.027*17.023
12/26/2013 15:10:00*17.027*17.03*17.031*17.027
12/26/2013 15:15:00*17.03*17.03*17.03*17.027
12/26/2013 15:20:00*17.03*17.028*17.03*17.027
12/26/2013 15:25:00*17.028*17.029*17.029*17.026
12/26/2013 15:30:00*17.029*17.029*17.03*17.028
12/26/2013 15:35:00*17.029*17.03*17.03*17.028
12/26/2013 15:40:00*17.03*17.028*17.03*17.028
12/26/2013 15:45:00*17.028*17.033*17.036*17.028
12/26/2013 15:50:00*17.033*17.038*17.039*17.032
12/26/2013 15:55:00*17.038*17.036*17.038*17.031
12/26/2013 16:00:00*17.036*17.04*17.042*17.031
12/26/2013 16:05:00*17.04*17.035*17.041*17.032
12/26/2013 16:10:00*17.035*17.024*17.036*17.024
12/26/2013 16:15:00*17.024*17.029*17.029*17.024
12/26/2013 16:20:00*17.029*17.026*17.029*17.026
12/26/2013 16:25:00*17.026*17.025*17.027*17.023
12/26/2013 16:30:00*17.025*17.029*17.029*17.025
12/26/2013 16:35:00*17.029*17.026*17.029*17.024
12/26/2013 16:40:00*17.026*17.028*17.028*17.024
12/26/2013 16:45:00*17.028*17.029*17.029*17.026
12/26/2013 16:50:00*17.029*17.027*17.029*17.027
12/26/2013 16:55:00*17.027*17.029*17.031*17.026
12/26/2013 17:00:00*17.029*17.013*17.031*17.013
